Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hashgard Historical Data

GARD Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 2021 $0.00102
+24.02%
$14.61 million $303,147
Apr 3, 2021 $0.000822
-21.02%
$11.81 million $310,595
Apr 2, 2021 $0.00105
+29.24%
$15.08 million $935,306
Apr 1, 2021 $0.000836
+49.21%
$12.01 million $683,359
Mar 30, 2021 $0.000491
+66.13%
$7.05 million $469,582
Mar 29, 2021 $0.000295
+3.06%
$4.24 million $203,636
Mar 28, 2021 $0.000287
-1.13%
$4.12 million $118,595
Mar 27, 2021 $0.00029
-2.47%
$4.16 million $124,801
Mar 26, 2021 $0.000297
+19.86%
$4.27 million $131,635
Mar 25, 2021 $0.000248
-7.72%
$3.56 million $162,980
Mar 24, 2021 $0.000269
-1.56%
$3.86 million $182,654
Mar 23, 2021 $0.000273
-3.90%
$3.92 million $130,306
Mar 22, 2021 $0.000284
-11.36%
$4.08 million $168,273
Mar 21, 2021 $0.000321
+1.96%
$4.61 million $76,287
Mar 20, 2021 $0.000315
+36.09%
$4.52 million $200,708
Mar 19, 2021 $0.000231
+11.76%
$3.31 million $51,644
Mar 18, 2021 $0.000206
-2.55%
$2.96 million $93,566
Mar 17, 2021 $0.000212
+1.47%
$3.04 million $129,389
Mar 16, 2021 $0.000209
-2.87%
$3 million $110,515
Mar 15, 2021 $0.000215
-5.40%
$3.08 million $118,262
Mar 14, 2021 $0.000227
+0.73%
$3.26 million $149,546
Mar 13, 2021 $0.000225
+28.84%
$3.24 million $226,602
Mar 12, 2021 $0.000175
+9.02%
$2.51 million $151,753
Mar 11, 2021 $0.00016
-1.40%
$2.3 million $123,977
Mar 10, 2021 $0.000162
-5.01%
$2.33 million $73,210
Mar 9, 2021 $0.000171
-13.35%
$2.45 million $49,342
Mar 8, 2021 $0.000197
+7.10%
$2.83 million $23,490
Mar 7, 2021 $0.000184
-2.69%
$2.65 million $34,803
Mar 6, 2021 $0.000189
+9.86%
$2.72 million $27,171
Mar 5, 2021 $0.000172
-0.94%
$2.48 million $57,236
Mar 4, 2021 $0.000174
+2.69%
$2.5 million $131,057
Mar 3, 2021 $0.00017
+1.21%
$2.43 million $136,025
Mar 2, 2021 $0.000168
-5.39%
$2.41 million $102,119
Mar 1, 2021 $0.000177
+3.50%
$2.54 million $132,568
Feb 28, 2021 $0.000171
-15.78%
$2.46 million $144,002
Feb 27, 2021 $0.000203
+15.08%
$2.92 million $107,761
Feb 26, 2021 $0.000175
-12.59%
$2.52 million $92,499
Feb 25, 2021 $0.000201
+6.11%
$2.88 million $33,940
Feb 24, 2021 $0.000189
+0.18%
$2.71 million $35,308
Feb 23, 2021 $0.000188
-12.35%
$2.71 million $92,084
Feb 22, 2021 $0.000215
-5.37%
$3.09 million $180,678
Feb 21, 2021 $0.000227
-3.35%
$3.26 million $116,702
Feb 20, 2021 $0.000235
+12.64%
$3.37 million $197,583
Feb 19, 2021 $0.000208
-11.50%
$2.99 million $168,452
Feb 18, 2021 $0.000235
-15.71%
$3.38 million $107,535
Feb 17, 2021 $0.00028
+1.18%
$4.01 million $151,865
Feb 16, 2021 $0.000276
-14.21%
$3.96 million $147,974
Feb 15, 2021 $0.000322
-7.32%
$4.62 million $198,767
Feb 14, 2021 $0.000347
+80.36%
$4.99 million $467,745
Feb 13, 2021 $0.000193
+5.51%
$2.76 million $129,558