Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hashgard Historical Data

GARD Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 22, 2020 $0.000152
+2.63%
$2.19 million $380,847
Dec 21, 2020 $0.000151
-22.56%
$2.17 million $170,754
Dec 20, 2020 $0.000195
-0.84%
$2.8 million $35,466
Dec 19, 2020 $0.000198
+1.30%
$2.85 million $33,521
Dec 18, 2020 $0.000188
+2.68%
$2.69 million $46,550
Dec 17, 2020 $0.000172
+0.65%
$2.47 million $80,364
Dec 16, 2020 $0.000172
+5.01%
$2.47 million $422,549
Dec 15, 2020 $0.000159
-0.17%
$2.28 million $152,901
Dec 14, 2020 $0.000164
-1.97%
$2.35 million $109,122
Dec 13, 2020 $0.000163
+0.01%
$2.34 million $176,028
Dec 12, 2020 $0.00016
-1.28%
$2.3 million $134,874
Dec 11, 2020 $0.000162
-1.35%
$2.33 million $151,301
Dec 10, 2020 $0.000165
+3.19%
$2.37 million $100,858
Dec 9, 2020 $0.000166
+3.42%
$2.39 million $156,463
Dec 8, 2020 $0.000161
-44.70%
$2.31 million $484,449
Dec 7, 2020 $0.000284
+66.87%
$4.08 million $11,641
Dec 6, 2020 $0.000169
-1.70%
$2.43 million $52,419
Dec 5, 2020 $0.000172
+0.83%
$2.47 million $72,651
Dec 4, 2020 $0.00017
+0.32%
$2.45 million $174,423
Dec 3, 2020 $0.00017
+2.37%
$2.44 million $135,033
Dec 2, 2020 $0.000168
-1.87%
$2.41 million $194,033
Dec 1, 2020 $0.000163
-5.35%
$2.35 million $128,461
Nov 30, 2020 $0.000179
+1.12%
$2.57 million $109,868
Nov 29, 2020 $0.000177
+1.15%
$2.54 million $101,107
Nov 28, 2020 $0.000175
+7.65%
$2.51 million $86,500
Nov 27, 2020 $0.000162
-14.02%
$2.33 million $59,393
Nov 26, 2020 $0.000189
-9.70%
$2.71 million $176,496
Nov 25, 2020 $0.000209
-1.97%
$3 million $102,492
Nov 24, 2020 $0.000213
+6.10%
$3.06 million $157,799
Nov 23, 2020 $0.000201
+3.01%
$2.88 million $112,679
Nov 22, 2020 $0.000195
-2.38%
$2.8 million $119,782
Nov 21, 2020 $0.0002
+4.57%
$2.87 million $107,542
Nov 20, 2020 $0.000191
+5.48%
$2.74 million $100,643
Nov 19, 2020 $0.000181
-8.62%
$2.6 million $67,800
Nov 18, 2020 $0.000198
-1.82%
$2.84 million $161,161
Nov 17, 2020 $0.000202
-2.77%
$2.9 million $193,246
Nov 16, 2020 $0.000208
-0.65%
$2.98 million $168,174
Nov 15, 2020 $0.000209
-5.40%
$3 million $76,429
Nov 14, 2020 $0.000221
-2.87%
$3.17 million $86,520
Nov 13, 2020 $0.000227
+1.80%
$3.26 million $87,768
Nov 12, 2020 $0.000223
+0.51%
$3.21 million $176,126
Nov 11, 2020 $0.000222
-4.76%
$3.19 million $118,294
Nov 10, 2020 $0.000233
+8.82%
$3.35 million $93,923
Nov 9, 2020 $0.000214
-4.16%
$3.08 million $121,687
Nov 8, 2020 $0.000224
+3.80%
$3.22 million $110,880
Nov 7, 2020 $0.000216
-12.89%
$3.1 million $112,444
Nov 6, 2020 $0.000248
+0.04%
$3.55 million $144,224
Nov 5, 2020 $0.000247
+9.39%
$3.55 million $201,402
Nov 4, 2020 $0.000226
+6.95%
$3.24 million $160,677
Nov 3, 2020 $0.000211
+1.61%
$3.03 million $148,061