Hashgard Historical Data

GARD Page 35
Download
Date Close Price change Market cap Trading volume
Dec 19, 2020 $ 0.000198
+1.30%
$ 2.85 million $ 33,521
Dec 18, 2020 $ 0.000188
+2.68%
$ 2.69 million $ 46,550
Dec 17, 2020 $ 0.000172
+0.65%
$ 2.47 million $ 80,364
Dec 16, 2020 $ 0.000172
+5.01%
$ 2.47 million $ 422,549
Dec 15, 2020 $ 0.000159
-0.17%
$ 2.28 million $ 152,901
Dec 14, 2020 $ 0.000164
-1.97%
$ 2.35 million $ 109,122
Dec 13, 2020 $ 0.000163
+0.01%
$ 2.34 million $ 176,028
Dec 12, 2020 $ 0.00016
-1.28%
$ 2.3 million $ 134,874
Dec 11, 2020 $ 0.000162
-1.35%
$ 2.33 million $ 151,301
Dec 10, 2020 $ 0.000165
+3.19%
$ 2.37 million $ 100,858
Dec 9, 2020 $ 0.000166
+3.42%
$ 2.39 million $ 156,463
Dec 8, 2020 $ 0.000161
-44.70%
$ 2.31 million $ 484,449
Dec 7, 2020 $ 0.000284
+66.87%
$ 4.08 million $ 11,641
Dec 6, 2020 $ 0.000169
-1.70%
$ 2.43 million $ 52,419
Dec 5, 2020 $ 0.000172
+0.83%
$ 2.47 million $ 72,651
Dec 4, 2020 $ 0.00017
+0.32%
$ 2.45 million $ 174,423
Dec 3, 2020 $ 0.00017
+2.37%
$ 2.44 million $ 135,033
Dec 2, 2020 $ 0.000168
-1.87%
$ 2.41 million $ 194,033
Dec 1, 2020 $ 0.000163
-5.35%
$ 2.35 million $ 128,461
Nov 30, 2020 $ 0.000179
+1.12%
$ 2.57 million $ 109,868
Nov 29, 2020 $ 0.000177
+1.15%
$ 2.54 million $ 101,107
Nov 28, 2020 $ 0.000175
+7.65%
$ 2.51 million $ 86,500
Nov 27, 2020 $ 0.000162
-14.02%
$ 2.33 million $ 59,393
Nov 26, 2020 $ 0.000189
-9.70%
$ 2.71 million $ 176,496
Nov 25, 2020 $ 0.000209
-1.97%
$ 3 million $ 102,492
Nov 24, 2020 $ 0.000213
+6.10%
$ 3.06 million $ 157,799
Nov 23, 2020 $ 0.000201
+3.01%
$ 2.88 million $ 112,679
Nov 22, 2020 $ 0.000195
-2.38%
$ 2.8 million $ 119,782
Nov 21, 2020 $ 0.0002
+4.57%
$ 2.87 million $ 107,542
Nov 20, 2020 $ 0.000191
+5.48%
$ 2.74 million $ 100,643
Nov 19, 2020 $ 0.000181
-8.62%
$ 2.6 million $ 67,800
Nov 18, 2020 $ 0.000198
-1.82%
$ 2.84 million $ 161,161
Nov 17, 2020 $ 0.000202
-2.77%
$ 2.9 million $ 193,246
Nov 16, 2020 $ 0.000208
-0.65%
$ 2.98 million $ 168,174
Nov 15, 2020 $ 0.000209
-5.40%
$ 3 million $ 76,429
Nov 14, 2020 $ 0.000221
-2.87%
$ 3.17 million $ 86,520
Nov 13, 2020 $ 0.000227
+1.80%
$ 3.26 million $ 87,768
Nov 12, 2020 $ 0.000223
+0.51%
$ 3.21 million $ 176,126
Nov 11, 2020 $ 0.000222
-4.76%
$ 3.19 million $ 118,294
Nov 10, 2020 $ 0.000233
+8.82%
$ 3.35 million $ 93,923
Nov 9, 2020 $ 0.000214
-4.16%
$ 3.08 million $ 121,687
Nov 8, 2020 $ 0.000224
+3.80%
$ 3.22 million $ 110,880
Nov 7, 2020 $ 0.000216
-12.89%
$ 3.1 million $ 112,444
Nov 6, 2020 $ 0.000248
+0.04%
$ 3.55 million $ 144,224
Nov 5, 2020 $ 0.000247
+9.39%
$ 3.55 million $ 201,402
Nov 4, 2020 $ 0.000226
+6.95%
$ 3.24 million $ 160,677
Nov 3, 2020 $ 0.000211
+1.61%
$ 3.03 million $ 148,061
Nov 2, 2020 $ 0.000208
-0.66%
$ 2.99 million $ 161,202
Nov 1, 2020 $ 0.000208
-3.76%
$ 2.99 million $ 70,899
Oct 31, 2020 $ 0.000216
+7.16%
$ 3.11 million $ 90,990