Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hashgard Historical Data

GARD Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2, 2020 $0.000208
-0.66%
$2.99 million $161,202
Nov 1, 2020 $0.000208
-3.76%
$2.99 million $70,899
Oct 31, 2020 $0.000216
+7.16%
$3.11 million $90,990
Oct 30, 2020 $0.000202
-1.17%
$2.9 million $99,989
Oct 29, 2020 $0.000204
-0.62%
$2.93 million $50,879
Oct 28, 2020 $0.000205
-0.28%
$2.95 million $131,488
Oct 27, 2020 $0.000206
-8.41%
$2.96 million $178,296
Oct 26, 2020 $0.000225
-1.42%
$3.23 million $161,667
Oct 25, 2020 $0.000228
+4.25%
$3.28 million $108,564
Oct 24, 2020 $0.000219
-4.15%
$3.14 million $71,396
Oct 23, 2020 $0.000228
-5.62%
$3.28 million $75,708
Oct 22, 2020 $0.000242
-6.10%
$3.47 million $98,997
Oct 21, 2020 $0.000258
+16.88%
$3.7 million $244,772
Oct 20, 2020 $0.000221
-5.51%
$3.17 million $132,290
Oct 19, 2020 $0.000234
+5.20%
$3.35 million $222,857
Oct 18, 2020 $0.000222
-0.83%
$3.19 million $101,448
Oct 17, 2020 $0.000224
-4.14%
$3.21 million $57,183
Oct 16, 2020 $0.000234
-7.26%
$3.35 million $141,664
Oct 15, 2020 $0.000252
-10.09%
$3.62 million $151,224
Oct 14, 2020 $0.00028
-4.87%
$4.02 million $111,390
Oct 13, 2020 $0.000294
+4.77%
$4.23 million $116,463
Oct 12, 2020 $0.000281
+4.22%
$4.04 million $189,891
Oct 11, 2020 $0.00027
-1.29%
$3.87 million $93,367
Oct 10, 2020 $0.000273
+0.94%
$3.92 million $96,819
Oct 9, 2020 $0.000271
+16.95%
$3.89 million $153,216
Oct 8, 2020 $0.000231
+2.96%
$3.32 million $160,635
Oct 7, 2020 $0.000225
-2.31%
$3.23 million $113,201
Oct 6, 2020 $0.00023
-12.78%
$3.3 million $160,850
Oct 5, 2020 $0.000264
+22.49%
$3.79 million $226,892
Oct 4, 2020 $0.000215
+2.74%
$3.09 million $126,760
Oct 3, 2020 $0.00021
-3.26%
$3.01 million $56,916
Oct 2, 2020 $0.000217
-7.33%
$3.11 million $128,588
Oct 1, 2020 $0.000234
-6.22%
$3.36 million $96,832
Sep 30, 2020 $0.000249
+3.04%
$3.58 million $79,039
Sep 29, 2020 $0.000242
-1.29%
$3.47 million $208,543
Sep 28, 2020 $0.000245
+1.86%
$3.52 million $343,049
Sep 27, 2020 $0.000241
-6.62%
$3.45 million $212,920
Sep 26, 2020 $0.000258
+0.60%
$3.7 million $137,141
Sep 25, 2020 $0.000256
+19.99%
$3.68 million $206,237
Sep 24, 2020 $0.000214
-3.26%
$3.07 million $189,523
Sep 23, 2020 $0.000221
-21.29%
$3.17 million $130,512
Sep 22, 2020 $0.00028
-12.03%
$4.03 million $97,109
Sep 21, 2020 $0.000319
-9.66%
$4.58 million $228,286
Sep 20, 2020 $0.000353
-0.98%
$5.07 million $124,620
Sep 19, 2020 $0.000356
+0.68%
$5.12 million $103,204
Sep 18, 2020 $0.000354
-5.26%
$5.08 million $115,228
Sep 17, 2020 $0.000373
+0.27%
$5.36 million $142,009
Sep 16, 2020 $0.000372
-7.31%
$5.35 million $115,563
Sep 15, 2020 $0.000402
+18.58%
$5.77 million $186,271
Sep 14, 2020 $0.000339
+5.65%
$4.86 million $20,437