Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hashgard Historical Data

GARD Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 2020 $0.000321
-5.67%
$4.6 million $46,919
Sep 12, 2020 $0.00034
+7.85%
$4.88 million $44,750
Sep 11, 2020 $0.000315
+28.05%
$4.52 million $91,479
Sep 10, 2020 $0.000246
-13.84%
$3.53 million $108,232
Sep 9, 2020 $0.000285
-4.86%
$4.1 million $137,290
Sep 8, 2020 $0.0003
-3.37%
$4.31 million $158,535
Sep 7, 2020 $0.00031
-14.47%
$4.45 million $121,220
Sep 6, 2020 $0.000363
-13.80%
$5.21 million $114,194
Sep 5, 2020 $0.00042
-16.40%
$6.03 million $140,699
Sep 4, 2020 $0.000503
+54.32%
$7.22 million $238,203
Sep 3, 2020 $0.000326
-44.76%
$4.68 million $241,541
Sep 2, 2020 $0.000591
-14.06%
$8.48 million $283,974
Sep 1, 2020 $0.000688
-26.55%
$9.87 million $647,228
Aug 31, 2020 $0.000936
+1.04K%
$13.44 million $1.52 million
Aug 30, 2020 $0.0000824
+1.22%
$1.18 million $63,121
Aug 29, 2020 $0.0000814
-4.64%
$1.17 million $53,841
Aug 28, 2020 $0.0000854
+3.00%
$1.23 million $76,584
Aug 27, 2020 $0.0000829
+5.12%
$1.19 million $295,529
Aug 26, 2020 $0.0000789
-11.32%
$1.13 million $199,012
Aug 25, 2020 $0.0000889
-4.86%
$1.28 million $309,232
Aug 24, 2020 $0.0000941
-6.35%
$1.35 million $302,565
Aug 23, 2020 $0.0001
+17.75%
$1.44 million $661,961
Aug 22, 2020 $0.0000852
+4.66%
$1.22 million $389,969
Aug 21, 2020 $0.0000815
-28.85%
$1.17 million $559,329
Aug 20, 2020 $0.000115
+3.83%
$1.65 million $487,355
Aug 19, 2020 $0.00011
-6.16%
$1.59 million $931,834
Aug 18, 2020 $0.000118
-20.41%
$1.69 million $1.86 million
Aug 17, 2020 $0.000148
+61.52%
$2.12 million $3.62 million
Aug 16, 2020 $0.0000915
+33.59%
$1.31 million $1.67 million
Aug 15, 2020 $0.0000685
+25.58%
$982,944 $2.2 million
Aug 14, 2020 $0.0000545
+65.02%
$782,513 $13.25 million
Aug 13, 2020 $0.000033
+18.59%
$473,810 $6.44 million
Aug 12, 2020 $0.0000278
+3.26%
$399,505 $1.67 million
Aug 11, 2020 $0.0000269
-4.60%
$386,553 $1.7 million
Aug 10, 2020 $0.0000282
-0.99%
$405,129 $1.25 million
Aug 9, 2020 $0.0000287
+3.87%
$412,408 $1.67 million
Aug 8, 2020 $0.0000276
-3.17%
$396,580 $1.23 million
Aug 7, 2020 $0.0000285
+0.80%
$409,790 $1.62 million
Aug 6, 2020 $0.0000283
+1.73%
$406,518 $1.26 million
Aug 5, 2020 $0.0000278
+15.95%
$399,626 $1.27 million
Aug 4, 2020 $0.000024
-9.25%
$344,510 $987,045
Aug 3, 2020 $0.0000265
-4.42%
$379,807 $492,628
Aug 2, 2020 $0.0000277
-7.05%
$397,285 $643,065
Aug 1, 2020 $0.0000297
+6.15%
$426,751 $657,563
Jul 31, 2020 $0.000028
-0.88%
$401,955 $563,696
Jul 30, 2020 $0.0000282
-4.86%
$405,563 $345,444
Jul 29, 2020 $0.0000297
-0.66%
$426,252 $446,116
Jul 28, 2020 $0.0000299
+0.92%
$429,149 $488,427
Jul 27, 2020 $0.0000296
-11.19%
$425,171 $658,650
Jul 26, 2020 $0.0000333
-20.82%
$478,733 $774,781