Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hashgard Historical Data

GARD Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 2020 $0.0000421
+30.12%
$604,554 $1.55 million
Jul 24, 2020 $0.0000323
+41.84%
$464,021 $1.2 million
Jul 23, 2020 $0.0000228
+14.87%
$327,025 $664,699
Jul 22, 2020 $0.0000199
-6.65%
$285,311 $526,741
Jul 21, 2020 $0.0000213
+5.80%
$305,659 $660,968
Jul 20, 2020 $0.0000201
+12.12%
$288,905 $647,064
Jul 19, 2020 $0.0000179
+0.80%
$257,729 $420,877
Jul 18, 2020 $0.0000178
-1.47%
$255,706 $375,290
Jul 17, 2020 $0.0000181
-5.76%
$259,524 $350,123
Jul 16, 2020 $0.0000192
+8.85%
$275,471 $322,892
Jul 15, 2020 $0.0000176
-4.81%
$253,095 $248,773
Jul 14, 2020 $0.0000185
+9.22%
$265,901 $113,214
Jul 13, 2020 $0.000017
+3.12%
$243,515 $138,915
Jul 12, 2020 $0.0000164
+3.32%
$236,092 $96,241
Jul 11, 2020 $0.0000159
+7.23%
$228,557 $85,567
Jul 10, 2020 $0.0000148
+2.67%
$213,127 $50,154
Jul 9, 2020 $0.0000144
-7.40%
$207,413 $74,414
Jul 8, 2020 $0.0000186
+30.70%
$266,403 $93,145
Jul 7, 2020 $0.0000142
+0.82%
$203,705 $31,258
Jul 6, 2020 $0.0000141
+3.80%
$202,042 $19,783
Jul 5, 2020 $0.0000135
-9.60%
$194,562 $60,768
Jul 4, 2020 $0.000015
+1.61%
$215,130 $47,464
Jul 3, 2020 $0.0000148
-6.29%
$211,825 $45,252
Jul 2, 2020 $0.0000158
-0.20%
$226,274 $62,017
Jul 1, 2020 $0.0000158
-0.18%
$226,789 $56,562
Jun 30, 2020 $0.0000158
+11.66%
$227,495 $34,642
Jun 29, 2020 $0.0000142
-9.96%
$203,746 $52,096
Jun 28, 2020 $0.0000157
-1.76%
$226,033 $50,765
Jun 27, 2020 $0.000016
-4.58%
$230,441 $71,193
Jun 26, 2020 $0.0000168
+3.63%
$241,447 $56,414
Jun 25, 2020 $0.0000162
+5.54%
$232,943 $80,858
Jun 24, 2020 $0.0000154
-6.38%
$220,879 $59,216
Jun 23, 2020 $0.0000163
+10.94%
$234,256 $60,044
Jun 22, 2020 $0.0000147
-0.18%
$211,151 $114,482
Jun 21, 2020 $0.0000147
-0.07%
$211,706 $36,106
Jun 20, 2020 $0.0000148
+3.14%
$212,001 $30,749
Jun 19, 2020 $0.0000143
+8.93%
$205,969 $56,872
Jun 18, 2020 $0.0000132
+0.20%
$189,304 $44,537
Jun 17, 2020 $0.0000132
+0.16%
$188,959 $48,265
Jun 16, 2020 $0.0000131
-0.57%
$188,630 $37,656
Jun 15, 2020 $0.0000132
-2.70%
$189,721 $133,263
Jun 14, 2020 $0.0000136
-5.49%
$195,046 $54,469
Jun 13, 2020 $0.0000144
+7.40%
$206,378 $26,849
Jun 12, 2020 $0.0000134
-1.06%
$192,313 $31,793
Jun 11, 2020 $0.0000135
-0.40%
$194,352 $111,507
Jun 10, 2020 $0.0000136
+1.49%
$195,184 $58,808
Jun 9, 2020 $0.0000134
-5.34%
$192,199 $44,467
Jun 8, 2020 $0.0000141
+3.83%
$202,984 $42,879
Jun 7, 2020 $0.0000136
-2.46%
$195,467 $72,410
Jun 6, 2020 $0.000014
+3.45%
$200,504 $34,946