Hashgard Historical Data

GARD Page 38
Download
Date Close Price change Market cap Trading volume
Jul 22, 2020 $ 0.0000199
-6.65%
$ 285,311 $ 526,741
Jul 21, 2020 $ 0.0000213
+5.80%
$ 305,659 $ 660,968
Jul 20, 2020 $ 0.0000201
+12.12%
$ 288,905 $ 647,064
Jul 19, 2020 $ 0.0000179
+0.80%
$ 257,729 $ 420,877
Jul 18, 2020 $ 0.0000178
-1.47%
$ 255,706 $ 375,290
Jul 17, 2020 $ 0.0000181
-5.76%
$ 259,524 $ 350,123
Jul 16, 2020 $ 0.0000192
+8.85%
$ 275,471 $ 322,892
Jul 15, 2020 $ 0.0000176
-4.81%
$ 253,095 $ 248,773
Jul 14, 2020 $ 0.0000185
+9.22%
$ 265,901 $ 113,214
Jul 13, 2020 $ 0.000017
+3.12%
$ 243,515 $ 138,915
Jul 12, 2020 $ 0.0000164
+3.32%
$ 236,092 $ 96,241
Jul 11, 2020 $ 0.0000159
+7.23%
$ 228,557 $ 85,567
Jul 10, 2020 $ 0.0000148
+2.67%
$ 213,127 $ 50,154
Jul 9, 2020 $ 0.0000144
-7.40%
$ 207,413 $ 74,414
Jul 8, 2020 $ 0.0000186
+30.70%
$ 266,403 $ 93,145
Jul 7, 2020 $ 0.0000142
+0.82%
$ 203,705 $ 31,258
Jul 6, 2020 $ 0.0000141
+3.80%
$ 202,042 $ 19,783
Jul 5, 2020 $ 0.0000135
-9.60%
$ 194,562 $ 60,768
Jul 4, 2020 $ 0.000015
+1.61%
$ 215,130 $ 47,464
Jul 3, 2020 $ 0.0000148
-6.29%
$ 211,825 $ 45,252
Jul 2, 2020 $ 0.0000158
-0.20%
$ 226,274 $ 62,017
Jul 1, 2020 $ 0.0000158
-0.18%
$ 226,789 $ 56,562
Jun 30, 2020 $ 0.0000158
+11.66%
$ 227,495 $ 34,642
Jun 29, 2020 $ 0.0000142
-9.96%
$ 203,746 $ 52,096
Jun 28, 2020 $ 0.0000157
-1.76%
$ 226,033 $ 50,765
Jun 27, 2020 $ 0.000016
-4.58%
$ 230,441 $ 71,193
Jun 26, 2020 $ 0.0000168
+3.63%
$ 241,447 $ 56,414
Jun 25, 2020 $ 0.0000162
+5.54%
$ 232,943 $ 80,858
Jun 24, 2020 $ 0.0000154
-6.38%
$ 220,879 $ 59,216
Jun 23, 2020 $ 0.0000163
+10.94%
$ 234,256 $ 60,044
Jun 22, 2020 $ 0.0000147
-0.18%
$ 211,151 $ 114,482
Jun 21, 2020 $ 0.0000147
-0.07%
$ 211,706 $ 36,106
Jun 20, 2020 $ 0.0000148
+3.14%
$ 212,001 $ 30,749
Jun 19, 2020 $ 0.0000143
+8.93%
$ 205,969 $ 56,872
Jun 18, 2020 $ 0.0000132
+0.20%
$ 189,304 $ 44,537
Jun 17, 2020 $ 0.0000132
+0.16%
$ 188,959 $ 48,265
Jun 16, 2020 $ 0.0000131
-0.57%
$ 188,630 $ 37,656
Jun 15, 2020 $ 0.0000132
-2.70%
$ 189,721 $ 133,263
Jun 14, 2020 $ 0.0000136
-5.49%
$ 195,046 $ 54,469
Jun 13, 2020 $ 0.0000144
+7.40%
$ 206,378 $ 26,849
Jun 12, 2020 $ 0.0000134
-1.06%
$ 192,313 $ 31,793
Jun 11, 2020 $ 0.0000135
-0.40%
$ 194,352 $ 111,507
Jun 10, 2020 $ 0.0000136
+1.49%
$ 195,184 $ 58,808
Jun 9, 2020 $ 0.0000134
-5.34%
$ 192,199 $ 44,467
Jun 8, 2020 $ 0.0000141
+3.83%
$ 202,984 $ 42,879
Jun 7, 2020 $ 0.0000136
-2.46%
$ 195,467 $ 72,410
Jun 6, 2020 $ 0.000014
+3.45%
$ 200,504 $ 34,946
Jun 5, 2020 $ 0.0000135
-1.52%
$ 193,703 $ 48,872
Jun 4, 2020 $ 0.0000137
-1.70%
$ 196,898 $ 63,006
Jun 3, 2020 $ 0.000014
+0.17%
$ 200,391 $ 28,737