Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hashgard Historical Data

GARD Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2020 $0.0000135
-1.52%
$193,703 $48,872
Jun 4, 2020 $0.0000137
-1.70%
$196,898 $63,006
Jun 3, 2020 $0.000014
+0.17%
$200,391 $28,737
Jun 2, 2020 $0.0000139
+2.62%
$200,038 $118,085
Jun 1, 2020 $0.0000136
+5.23%
$194,967 $76,484
May 31, 2020 $0.0000129
-5.19%
$185,254 $31,578
May 30, 2020 $0.0000137
+2.61%
$196,369 $11,409
May 29, 2020 $0.0000133
-10.16%
$191,521 $15,360
May 28, 2020 $0.0000148
+10.45%
$213,110 $53,309
May 27, 2020 $0.0000134
-0.55%
$192,830 $18,980
May 26, 2020 $0.0000135
-6.62%
$193,690 $13,075
May 25, 2020 $0.0000144
+4.85%
$207,479 $41,557
May 24, 2020 $0.0000138
+2.25%
$197,864 $32,442
May 23, 2020 $0.0000135
+0.46%
$193,513 $11,221
May 22, 2020 $0.0000134
+4.00%
$192,811 $7,537
May 21, 2020 $0.0000129
-3.52%
$185,084 $10,413
May 20, 2020 $0.0000134
-0.85%
$192,013 $10,001
May 19, 2020 $0.0000135
-1.89%
$194,015 $10,168
May 18, 2020 $0.0000138
+0.43%
$197,735 $10,521
May 17, 2020 $0.0000137
+0.59%
$197,230 $16,155
May 16, 2020 $0.0000137
+0.66%
$196,108 $11,190
May 15, 2020 $0.0000135
-2.62%
$194,508 $15,547
May 14, 2020 $0.0000139
+0.67%
$199,775 $12,844
May 13, 2020 $0.0000138
+5.42%
$198,537 $8,665
May 12, 2020 $0.0000131
+4.08%
$188,099 $6,683
May 11, 2020 $0.0000126
-3.13%
$180,691 $8,131
May 10, 2020 $0.000013
-4.84%
$186,537 $14,672
May 9, 2020 $0.0000136
-2.07%
$195,849 $9,069
May 8, 2020 $0.0000139
+2.67%
$199,896 $10,087
May 7, 2020 $0.0000135
+1.11%
$194,229 $12,363
May 6, 2020 $0.0000134
-1.21%
$192,217 $12,286
May 5, 2020 $0.0000135
-1.55%
$194,162 $13,156
May 4, 2020 $0.0000137
-3.28%
$196,333 $13,574
May 3, 2020 $0.0000141
+0.60%
$203,088 $14,188
May 2, 2020 $0.000014
-1.55%
$201,255 $15,581
May 1, 2020 $0.0000142
+0.61%
$204,295 $12,090
Apr 30, 2020 $0.0000141
-2.24%
$203,001 $22,923
Apr 29, 2020 $0.0000145
+5.64%
$208,044 $15,558
Apr 28, 2020 $0.0000138
-1.15%
$197,474 $7,799
Apr 27, 2020 $0.0000139
+2.09%
$200,085 $10,241
Apr 26, 2020 $0.0000136
-1.10%
$195,670 $10,343
Apr 25, 2020 $0.0000138
+5.04%
$197,659 $10,597
Apr 24, 2020 $0.0000131
-3.79%
$188,740 $11,497
Apr 23, 2020 $0.0000137
+4.38%
$196,321 $10,890
Apr 22, 2020 $0.0000131
+3.25%
$187,876 $44,671
Apr 21, 2020 $0.0000127
+2.13%
$181,970 $85,609
Apr 20, 2020 $0.0000124
-0.81%
$178,139 $110,017
Apr 19, 2020 $0.0000125
-11.95%
$179,659 $115,210
Apr 18, 2020 $0.0000142
+1.29%
$204,049 $131,104
Apr 17, 2020 $0.000014
+0.83%
$201,416 $138,726