Hashgard Historical Data

GARD Page 39
Download
Date Close Price change Market cap Trading volume
Jun 2, 2020 $ 0.0000139
+2.62%
$ 200,038 $ 118,085
Jun 1, 2020 $ 0.0000136
+5.23%
$ 194,967 $ 76,484
May 31, 2020 $ 0.0000129
-5.19%
$ 185,254 $ 31,578
May 30, 2020 $ 0.0000137
+2.61%
$ 196,369 $ 11,409
May 29, 2020 $ 0.0000133
-10.16%
$ 191,521 $ 15,360
May 28, 2020 $ 0.0000148
+10.45%
$ 213,110 $ 53,309
May 27, 2020 $ 0.0000134
-0.55%
$ 192,830 $ 18,980
May 26, 2020 $ 0.0000135
-6.62%
$ 193,690 $ 13,075
May 25, 2020 $ 0.0000144
+4.85%
$ 207,479 $ 41,557
May 24, 2020 $ 0.0000138
+2.25%
$ 197,864 $ 32,442
May 23, 2020 $ 0.0000135
+0.46%
$ 193,513 $ 11,221
May 22, 2020 $ 0.0000134
+4.00%
$ 192,811 $ 7,537
May 21, 2020 $ 0.0000129
-3.52%
$ 185,084 $ 10,413
May 20, 2020 $ 0.0000134
-0.85%
$ 192,013 $ 10,001
May 19, 2020 $ 0.0000135
-1.89%
$ 194,015 $ 10,168
May 18, 2020 $ 0.0000138
+0.43%
$ 197,735 $ 10,521
May 17, 2020 $ 0.0000137
+0.59%
$ 197,230 $ 16,155
May 16, 2020 $ 0.0000137
+0.66%
$ 196,108 $ 11,190
May 15, 2020 $ 0.0000135
-2.62%
$ 194,508 $ 15,547
May 14, 2020 $ 0.0000139
+0.67%
$ 199,775 $ 12,844
May 13, 2020 $ 0.0000138
+5.42%
$ 198,537 $ 8,665
May 12, 2020 $ 0.0000131
+4.08%
$ 188,099 $ 6,683
May 11, 2020 $ 0.0000126
-3.13%
$ 180,691 $ 8,131
May 10, 2020 $ 0.000013
-4.84%
$ 186,537 $ 14,672
May 9, 2020 $ 0.0000136
-2.07%
$ 195,849 $ 9,069
May 8, 2020 $ 0.0000139
+2.67%
$ 199,896 $ 10,087
May 7, 2020 $ 0.0000135
+1.11%
$ 194,229 $ 12,363
May 6, 2020 $ 0.0000134
-1.21%
$ 192,217 $ 12,286
May 5, 2020 $ 0.0000135
-1.55%
$ 194,162 $ 13,156
May 4, 2020 $ 0.0000137
-3.28%
$ 196,333 $ 13,574
May 3, 2020 $ 0.0000141
+0.60%
$ 203,088 $ 14,188
May 2, 2020 $ 0.000014
-1.55%
$ 201,255 $ 15,581
May 1, 2020 $ 0.0000142
+0.61%
$ 204,295 $ 12,090
Apr 30, 2020 $ 0.0000141
-2.24%
$ 203,001 $ 22,923
Apr 29, 2020 $ 0.0000145
+5.64%
$ 208,044 $ 15,558
Apr 28, 2020 $ 0.0000138
-1.15%
$ 197,474 $ 7,799
Apr 27, 2020 $ 0.0000139
+2.09%
$ 200,085 $ 10,241
Apr 26, 2020 $ 0.0000136
-1.10%
$ 195,670 $ 10,343
Apr 25, 2020 $ 0.0000138
+5.04%
$ 197,659 $ 10,597
Apr 24, 2020 $ 0.0000131
-3.79%
$ 188,740 $ 11,497
Apr 23, 2020 $ 0.0000137
+4.38%
$ 196,321 $ 10,890
Apr 22, 2020 $ 0.0000131
+3.25%
$ 187,876 $ 44,671
Apr 21, 2020 $ 0.0000127
+2.13%
$ 181,970 $ 85,609
Apr 20, 2020 $ 0.0000124
-0.81%
$ 178,139 $ 110,017
Apr 19, 2020 $ 0.0000125
-11.95%
$ 179,659 $ 115,210
Apr 18, 2020 $ 0.0000142
+1.29%
$ 204,049 $ 131,104
Apr 17, 2020 $ 0.000014
+0.83%
$ 201,416 $ 138,726
Apr 16, 2020 $ 0.0000139
+3.77%
$ 199,798 $ 144,367
Apr 15, 2020 $ 0.0000134
-0.33%
$ 192,678 $ 124,160
Apr 14, 2020 $ 0.0000135
+3.99%
$ 193,248 $ 126,113