Hashgard Historical Data

GARD Page 4
Download
Date Close Price change Market cap Trading volume
Oct 24 $ 0.0000271
-4.07%
$ 388,611 $ 121,024
Oct 17 $ 0.0000282
-0.65%
$ 405,261 $ 195,499
Oct 10 $ 0.0000284
-2.51%
$ 407,597 $ 113,870
Oct 3 $ 0.0000291
-2.18%
$ 418,095 $ 115,189
Sep 26 $ 0.0000298
+3.91%
$ 427,674 $ 266,963
Sep 19 $ 0.0000278
-19.31%
$ 411,097 $ 161,376
Sep 12 $ 0.0000344
-4.71%
$ 501,016 $ 176,142
Sep 5 $ 0.0000361
-1.63%
$ 528,958 $ 127,016
Aug 29 $ 0.0000367
-0.07%
$ -- $ 108,062
Aug 22 $ 0.0000368
-5.10%
$ -- $ 286,906
Aug 15 $ 0.0000388
-4.64%
$ -- $ 138,682
Aug 8 $ 0.0000407
-4.48%
$ -- $ 179,597
Aug 1 $ 0.0000426
+1.52%
$ -- $ 159,638
Jul 25 $ 0.0000419
+2.93%
$ -- $ 176,522
Jul 18 $ 0.0000408
+1.45%
$ -- $ 123,002
Jul 11 $ 0.0000402
+3.30%
$ -- $ 452,088
Jul 4 $ 0.0000389
-3.74%
$ -- $ 37,169
Jun 27 $ 0.0000404
-0.31%
$ -- $ 4,132
Jun 20 $ 0.0000406
+3.06%
$ -- $ 3,645
Jun 13 $ 0.0000393
-8.90%
$ -- $ 14,795
Jun 6 $ 0.0000433
-2.58%
$ -- $ 75,782
May 30 $ 0.0000444
-0.45%
$ -- $ 122,845
May 23 $ 0.0000447
-1.96%
$ -- $ 50,834
May 16 $ 0.0000452
-8.77%
$ -- $ 11,157
May 9 $ 0.0000496
-28.93%
$ -- $ 92,172
May 2 $ 0.0000697
-6.87%
$ -- $ 114,816
Apr 25 $ 0.0000748
-8.82%
$ -- $ 115,124
Apr 18 $ 0.000082
-6.72%
$ -- $ 112,068
Apr 11 $ 0.0000879
+5.70%
$ -- $ 236,629
Apr 4 $ 0.0000832
-6.78%
$ -- $ 167,325
Mar 28 $ 0.0000892
+3.98%
$ -- $ 76,152
Mar 21 $ 0.0000858
-2.27%
$ -- $ 397,815
Mar 14 $ 0.0000878
-6.84%
$ -- $ 617,281
Mar 7 $ 0.0000943
-5.31%
$ -- $ 1.04 million
Feb 28 $ 0.0000996
+26.73%
$ -- $ 1.21 million
Feb 21 $ 0.0000786
-6.97%
$ -- $ 561,728
Feb 14 $ 0.0000845
-9.95%
$ -- $ 546,477
Feb 7 $ 0.0000938
-5.14%
$ -- $ 538,365
Jan 31 $ 0.0000989
+7.92%
$ -- $ 610,993
Jan 24 $ 0.0000916
-2.13%
$ -- $ 542,278
Jan 17 $ 0.0000937
-26.02%
$ -- $ 730,790
Jan 10 $ 0.000126
+25.05%
$ -- $ 620,391
Jan 3 $ 0.000101
-13.54%
$ -- $ 517,058
Dec 27 $ 0.000117
-10.27%
$ -- $ 494,074
Dec 20 $ 0.00013
+18.09%
$ -- $ 889,557
Dec 13 $ 0.00011
+4.02%
$ -- $ 738,447
Dec 6 $ 0.000105
-7.24%
$ -- $ 702,695
Nov 29 $ 0.000114
-14.69%
$ -- $ 996,291
Nov 22 $ 0.000133
-8.94%
$ -- $ 1.4 million
Nov 15 $ 0.000146
-12.78%
$ -- $ 1.11 million