Coinranking
Hashgard Historical Data
GARD
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 7 | $0.0000197 | -24.06% | ||
| Oct 31 | $0.0000259 | -5.10% | ||
| Oct 24 | $0.0000271 | -4.07% | ||
| Oct 17 | $0.0000282 | -0.65% | ||
| Oct 10 | $0.0000284 | -2.51% | ||
| Oct 3 | $0.0000291 | -2.18% | ||
| Sep 26 | $0.0000298 | +3.91% | ||
| Sep 19 | $0.0000278 | -19.31% | ||
| Sep 12 | $0.0000344 | -4.71% | ||
| Sep 5 | $0.0000361 | -1.63% | ||
| Aug 29 | $0.0000367 | -0.07% | ||
| Aug 22 | $0.0000368 | -5.10% | ||
| Aug 15 | $0.0000388 | -4.64% | ||
| Aug 8 | $0.0000407 | -4.48% | ||
| Aug 1 | $0.0000426 | +1.52% | ||
| Jul 25 | $0.0000419 | +2.93% | ||
| Jul 18 | $0.0000408 | +1.45% | ||
| Jul 11 | $0.0000402 | +3.30% | ||
| Jul 4 | $0.0000389 | -3.74% | ||
| Jun 27 | $0.0000404 | -0.31% | ||
| Jun 20 | $0.0000406 | +3.06% | ||
| Jun 13 | $0.0000393 | -8.90% | ||
| Jun 6 | $0.0000433 | -2.58% | ||
| May 30 | $0.0000444 | -0.45% | ||
| May 23 | $0.0000447 | -1.96% | ||
| May 16 | $0.0000452 | -8.77% | ||
| May 9 | $0.0000496 | -28.93% | ||
| May 2 | $0.0000697 | -6.87% | ||
| Apr 25 | $0.0000748 | -8.82% | ||
| Apr 18 | $0.000082 | -6.72% | ||
| Apr 11 | $0.0000879 | +5.70% | ||
| Apr 4 | $0.0000832 | -6.78% | ||
| Mar 28 | $0.0000892 | +3.98% | ||
| Mar 21 | $0.0000858 | -2.27% | ||
| Mar 14 | $0.0000878 | -6.84% | ||
| Mar 7 | $0.0000943 | -5.31% | ||
| Feb 28 | $0.0000996 | +26.73% | ||
| Feb 21 | $0.0000786 | -6.97% | ||
| Feb 14 | $0.0000845 | -9.95% | ||
| Feb 7 | $0.0000938 | -5.14% | ||
| Jan 31 | $0.0000989 | +7.92% | ||
| Jan 24 | $0.0000916 | -2.13% | ||
| Jan 17 | $0.0000937 | -26.02% | ||
| Jan 10 | $0.000126 | +25.05% | ||
| Jan 3 | $0.000101 | -13.54% | ||
| Dec 27 | $0.000117 | -10.27% | ||
| Dec 20 | $0.00013 | +18.09% | ||
| Dec 13 | $0.00011 | +4.02% | ||
| Dec 6 | $0.000105 | -7.24% | ||
| Nov 29 | $0.000114 | -14.69% | ||