Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hashgard Historical Data

GARD Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 2020 $0.0000139
+3.77%
$199,798 $144,367
Apr 15, 2020 $0.0000134
-0.33%
$192,678 $124,160
Apr 14, 2020 $0.0000135
+3.99%
$193,248 $126,113
Apr 13, 2020 $0.0000129
+4.13%
$185,708 $120,825
Apr 12, 2020 $0.0000124
-0.13%
$178,326 $107,377
Apr 11, 2020 $0.0000124
+5.09%
$178,490 $108,575
Apr 10, 2020 $0.0000118
-15.78%
$169,899 $101,441
Apr 9, 2020 $0.0000141
+2.11%
$201,742 $152,930
Apr 8, 2020 $0.0000138
+1.71%
$197,590 $78,034
Apr 7, 2020 $0.0000135
-6.33%
$194,318 $97,226
Apr 6, 2020 $0.0000144
+12.22%
$207,480 $101,479
Apr 5, 2020 $0.0000129
-1.24%
$184,920 $85,573
Apr 4, 2020 $0.000013
+2.97%
$187,259 $102,228
Apr 3, 2020 $0.0000127
-0.41%
$181,844 $93,804
Apr 2, 2020 $0.0000127
+2.14%
$182,543 $96,978
Apr 1, 2020 $0.0000124
+4.06%
$178,722 $94,657
Mar 31, 2020 $0.000012
-0.67%
$171,839 $83,890
Mar 30, 2020 $0.0000121
+2.82%
$173,091 $80,648
Mar 29, 2020 $0.0000117
-0.39%
$168,556 $71,464
Mar 28, 2020 $0.0000118
+0.25%
$169,345 $84,234
Mar 27, 2020 $0.0000118
-1.87%
$168,963 $79,693
Mar 26, 2020 $0.000012
-0.44%
$172,169 $79,774
Mar 25, 2020 $0.000012
-0.60%
$172,879 $80,887
Mar 24, 2020 $0.0000121
-2.50%
$173,949 $92,582
Mar 23, 2020 $0.0000124
+4.20%
$178,414 $140,127
Mar 22, 2020 $0.0000119
-0.71%
$171,002 $261,784
Mar 21, 2020 $0.000012
-2.49%
$172,386 $276,591
Mar 20, 2020 $0.0000123
+12.43%
$176,435 $278,322
Mar 19, 2020 $0.000011
+7.90%
$157,359 $268,951
Mar 18, 2020 $0.0000102
-7.18%
$146,516 $238,984
Mar 17, 2020 $0.000011
+0.63%
$158,038 $242,716
Mar 16, 2020 $0.0000109
+3.77%
$156,589 $242,867
Mar 15, 2020 $0.0000105
-10.67%
$150,778 $235,754
Mar 14, 2020 $0.0000117
-24.75%
$168,038 $268,430
Mar 13, 2020 $0.0000153
-8.41%
$219,819 $326,766
Mar 12, 2020 $0.0000169
-23.50%
$242,451 $284,216
Mar 11, 2020 $0.0000221
+0.11%
$316,893 $505,715
Mar 10, 2020 $0.000022
-7.63%
$315,500 $469,081
Mar 9, 2020 $0.0000239
-0.60%
$342,520 $480,850
Mar 8, 2020 $0.0000241
-1.69%
$346,118 $467,354
Mar 7, 2020 $0.0000244
+6.23%
$350,825 $480,847
Mar 6, 2020 $0.0000231
+1.76%
$331,001 $531,301
Mar 5, 2020 $0.0000226
+0.51%
$324,209 $555,424
Mar 4, 2020 $0.0000225
-11.22%
$323,666 $493,904
Mar 3, 2020 $0.0000253
-1.54%
$363,411 $535,299
Mar 2, 2020 $0.0000257
+10.26%
$369,266 $531,906
Mar 1, 2020 $0.0000232
-3.04%
$333,775 $528,826
Feb 29, 2020 $0.000024
-2.92%
$344,689 $545,980
Feb 28, 2020 $0.0000247
-2.80%
$354,407 $712,379
Feb 27, 2020 $0.0000256
+4.89%
$367,889 $1.15 million