Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hashgard Historical Data

GARD Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 18, 2019 $0.0000468
-1.69%
$672,258 $596,109
Nov 17, 2019 $0.0000476
-2.78%
$683,758 $614,929
Nov 16, 2019 $0.0000491
+4.48%
$704,498 $736,396
Nov 15, 2019 $0.000047
+7.24%
$674,285 $819,305
Nov 14, 2019 $0.0000438
-3.36%
$628,779 $617,212
Nov 13, 2019 $0.0000453
-19.18%
$650,616 $685,153
Nov 12, 2019 $0.0000561
-16.96%
$805,043 $995,983
Nov 11, 2019 $0.0000675
+16.64%
$969,457 $1.61 million
Nov 10, 2019 $0.000058
+2.95%
$832,319 $908,057
Nov 9, 2019 $0.0000563
+21.69%
$808,487 $1.21 million
Nov 8, 2019 $0.0000463
-12.37%
$664,477 $738,213
Nov 7, 2019 $0.0000528
+25.94%
$758,358 $757,826
Nov 6, 2019 $0.0000419
+11.36%
$602,181 $500,235
Nov 5, 2019 $0.0000376
+5.18%
$539,672 $276,629
Nov 4, 2019 $0.0000357
+9.87%
$513,086 $237,806
Nov 3, 2019 $0.0000325
-5.92%
$467,017 $190,299
Nov 2, 2019 $0.0000346
+2.18%
$496,402 $205,524
Nov 1, 2019 $0.0000338
-0.12%
$485,821 $187,954
Oct 31, 2019 $0.0000339
+0.75%
$486,388 $172,237
Oct 30, 2019 $0.0000336
+0.91%
$482,741 $194,922
Oct 29, 2019 $0.0000333
-9.41%
$478,411 $210,281
Oct 28, 2019 $0.0000368
+11.79%
$528,158 $206,174
Oct 27, 2019 $0.0000329
-4.10%
$472,564 $167,239
Oct 26, 2019 $0.0000342
+5.53%
$490,440 $192,938
Oct 25, 2019 $0.0000323
+4.09%
$464,344 $174,305
Oct 24, 2019 $0.0000311
+4.12%
$446,108 $123,836
Oct 23, 2019 $0.0000298
-4.09%
$428,395 $150,286
Oct 22, 2019 $0.0000311
-0.78%
$446,650 $170,592
Oct 21, 2019 $0.0000314
-3.52%
$450,194 $166,055
Oct 20, 2019 $0.0000325
+5.64%
$466,605 $163,141
Oct 19, 2019 $0.0000307
+1.47%
$441,421 $153,518
Oct 18, 2019 $0.0000303
-7.35%
$434,950 $155,262
Oct 17, 2019 $0.0000327
+7.33%
$469,415 $166,552
Oct 16, 2019 $0.0000305
-5.05%
$437,382 $168,466
Oct 15, 2019 $0.0000321
-4.77%
$460,649 $168,765
Oct 14, 2019 $0.0000337
-1.93%
$483,750 $150,506
Oct 13, 2019 $0.0000344
+2.52%
$493,274 $193,163
Oct 12, 2019 $0.0000335
+4.80%
$481,538 $199,416
Oct 11, 2019 $0.000032
-3.01%
$460,042 $169,915
Oct 10, 2019 $0.000033
-4.67%
$474,149 $174,196
Oct 9, 2019 $0.0000345
-0.95%
$495,904 $207,161
Oct 8, 2019 $0.0000348
-1.15%
$499,467 $193,031
Oct 7, 2019 $0.0000352
+2.62%
$505,297 $193,925
Oct 6, 2019 $0.0000344
-3.86%
$493,768 $199,618
Oct 5, 2019 $0.0000358
-2.71%
$513,605 $191,354
Oct 4, 2019 $0.0000369
-1.45%
$529,971 $190,579
Oct 3, 2019 $0.0000374
-8.09%
$537,726 $218,111
Oct 2, 2019 $0.0000407
+19.08%
$585,006 $228,054
Oct 1, 2019 $0.0000342
-2.25%
$491,332 $177,440
Sep 30, 2019 $0.000035
+2.92%
$502,740 $188,274