Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hashgard Historical Data

GARD Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 2019 $0.0000449
-10.92%
$645,272 $206,969
Aug 9, 2019 $0.0000506
+1.25%
$725,980 $221,221
Aug 8, 2019 $0.00005
+2.04%
$718,502 $193,064
Aug 7, 2019 $0.000049
-1.69%
$704,102 $207,605
Aug 6, 2019 $0.0000499
-4.51%
$716,169 $224,958
Aug 5, 2019 $0.0000522
+0.13%
$749,863 $341,657
Aug 4, 2019 $0.0000522
-3.75%
$748,857 $379,373
Aug 3, 2019 $0.0000542
+2.40%
$778,260 $391,574
Aug 2, 2019 $0.0000529
-4.74%
$759,985 $308,262
Aug 1, 2019 $0.0000556
-1.30%
$797,863 $299,212
Jul 31, 2019 $0.0000563
+3.88%
$808,355 $676,813
Jul 30, 2019 $0.0000542
-5.52%
$778,204 $691,793
Jul 29, 2019 $0.0000574
+1.94%
$823,644 $875,602
Jul 28, 2019 $0.0000563
-1.66%
$807,989 $1.28 million
Jul 27, 2019 $0.0000572
-1.86%
$821,626 $1.31 million
Jul 26, 2019 $0.0000583
+0.17%
$837,253 $1.34 million
Jul 25, 2019 $0.0000582
-5.67%
$835,891 $1.13 million
Jul 24, 2019 $0.0000617
-9.26%
$886,127 $914,461
Jul 23, 2019 $0.000068
-4.70%
$976,412 $1 million
Jul 22, 2019 $0.0000714
-5.30%
$1.02 million $1.1 million
Jul 21, 2019 $0.0000753
+5.73%
$1.08 million $1.37 million
Jul 20, 2019 $0.0000713
+0.06%
$1.02 million $1.37 million
Jul 19, 2019 $0.0000712
-4.54%
$1.02 million $1.9 million
Jul 18, 2019 $0.0000746
+13.86%
$1.07 million $1.62 million
Jul 17, 2019 $0.0000655
+4.78%
$940,731 $1.04 million
Jul 16, 2019 $0.0000625
-12.91%
$897,814 $862,621
Jul 15, 2019 $0.0000718
+15.52%
$1.03 million $795,687
Jul 14, 2019 $0.0000621
-6.96%
$892,367 $929,779
Jul 13, 2019 $0.0000668
-6.25%
$959,092 $950,716
Jul 12, 2019 $0.0000712
+6.57%
$1.02 million $891,005
Jul 11, 2019 $0.0000669
+0.77%
$959,943 $923,806
Jul 10, 2019 $0.0000663
-4.62%
$952,586 $770,949
Jul 9, 2019 $0.0000696
-6.83%
$998,745 $937,489
Jul 8, 2019 $0.0000746
+0.91%
$1.07 million $233,990
Jul 7, 2019 $0.000074
+4.54%
$1.06 million $273,454
Jul 6, 2019 $0.0000708
-5.97%
$1.02 million $314,959
Jul 5, 2019 $0.0000753
+6.05%
$1.08 million $597,149
Jul 4, 2019 $0.000071
-7.07%
$1.02 million $699,754
Jul 3, 2019 $0.0000764
+1.36%
$1.1 million $698,923
Jul 2, 2019 $0.0000753
+4.72%
$1.08 million $518,431
Jul 1, 2019 $0.000072
+7.31%
$1.03 million $475,653
Jun 30, 2019 $0.0000671
-11.23%
$962,828 $723,526
Jun 29, 2019 $0.0000755
+0.48%
$1.08 million $335,610
Jun 28, 2019 $0.0000752
+11.18%
$1.08 million $503,124
Jun 27, 2019 $0.0000676
-13.76%
$971,000 $491,770
Jun 26, 2019 $0.0000784
+8.17%
$1.13 million $871,728
Jun 25, 2019 $0.0000725
-0.78%
$1.04 million $1.06 million
Jun 24, 2019 $0.0000731
-2.52%
$1.05 million $1.38 million
Jun 23, 2019 $0.000075
-0.56%
$1.08 million $983,239
Jun 22, 2019 $0.0000754
+5.85%
$1.08 million $588,324