Hashgard Historical Data

GARD Page 46
Download
Date Close Price change Market cap Trading volume
Jun 18, 2019 $ 0.0000628
-20.51%
$ 901,368 $ 457,254
Jun 17, 2019 $ 0.000079
+9.28%
$ 1.13 million $ 738,767
Jun 16, 2019 $ 0.0000723
-7.36%
$ 1.04 million $ 714,519
Jun 15, 2019 $ 0.000078
+0.20%
$ 1.12 million $ 524,001
Jun 14, 2019 $ 0.0000779
+3.40%
$ 1.12 million $ 688,784
Jun 13, 2019 $ 0.0000753
-0.13%
$ 1.08 million $ 637,040
Jun 12, 2019 $ 0.0000754
-3.19%
$ 1.08 million $ 599,748
Jun 11, 2019 $ 0.0000779
+4.56%
$ 1.12 million $ 618,785
Jun 10, 2019 $ 0.0000745
+2.00%
$ 1.07 million $ 512,658
Jun 9, 2019 $ 0.000073
-6.73%
$ 1.05 million $ 285,431
Jun 8, 2019 $ 0.0000783
-3.45%
$ 1.12 million $ 312,950
Jun 7, 2019 $ 0.0000811
+6.22%
$ 1.16 million $ 255,405
Jun 6, 2019 $ 0.0000763
+3.40%
$ 1.1 million $ 329,730
Jun 5, 2019 $ 0.0000738
-1.78%
$ 1.06 million $ 568,457
Jun 4, 2019 $ 0.0000751
-7.86%
$ 1.08 million $ 500,488
Jun 3, 2019 $ 0.0000816
-9.40%
$ 1.17 million $ 576,345
Jun 2, 2019 $ 0.00009
+5.25%
$ 1.29 million $ 596,990
Jun 1, 2019 $ 0.0000855
+1.38%
$ 1.23 million $ 533,432
May 31, 2019 $ 0.0000844
+5.95%
$ 1.21 million $ 439,211
May 30, 2019 $ 0.0000796
-8.40%
$ 1.14 million $ 635,864
May 29, 2019 $ 0.0000869
+0.34%
$ 1.25 million $ 800,613
May 28, 2019 $ 0.0000866
+0.99%
$ 1.24 million $ 570,504
May 27, 2019 $ 0.0000858
+4.09%
$ 1.23 million $ 486,302
May 26, 2019 $ 0.0000824
-0.12%
$ 1.18 million $ 437,144
May 25, 2019 $ 0.0000825
+1.72%
$ 1.18 million $ 583,658
May 24, 2019 $ 0.0000811
+0.38%
$ 1.16 million $ 613,075
May 23, 2019 $ 0.0000808
+10.00%
$ 1.16 million $ 617,933
May 22, 2019 $ 0.0000735
-7.72%
$ 1.05 million $ 520,100
May 21, 2019 $ 0.0000796
-0.29%
$ 1.14 million $ 375,651
May 20, 2019 $ 0.0000799
-0.98%
$ 1.15 million $ 835,346
May 19, 2019 $ 0.0000806
+3.79%
$ 1.16 million $ 737,512
May 18, 2019 $ 0.0000777
+6.86%
$ 1.12 million $ 846,765
May 17, 2019 $ 0.0000727
-1.26%
$ 1.04 million $ 558,070
May 16, 2019 $ 0.0000736
-7.47%
$ 1.06 million $ 713,790
May 15, 2019 $ 0.0000795
+12.27%
$ 1.14 million $ 848,971
May 14, 2019 $ 0.0000708
+10.14%
$ 1.02 million $ 663,296
May 13, 2019 $ 0.0000643
-7.46%
$ 923,313 $ 427,334
May 12, 2019 $ 0.0000695
-8.08%
$ 997,683 $ 465,404
May 11, 2019 $ 0.0000756
+2.43%
$ 1.09 million $ 492,866
May 10, 2019 $ 0.0000738
+3.96%
$ 1.06 million $ 553,986
May 9, 2019 $ 0.000071
-4.69%
$ 1.02 million $ 145,137
May 8, 2019 $ 0.0000745
+1.30%
$ 1.07 million $ 390,700
May 7, 2019 $ 0.0000735
-2.17%
$ 1.06 million $ 472,288
May 6, 2019 $ 0.0000751
-11.10%
$ 1.08 million $ 455,651
May 5, 2019 $ 0.0000845
+29.48%
$ 1.21 million $ 631,706
May 4, 2019 $ 0.0000653
+4.93%
$ 937,180 $ 555,266
May 3, 2019 $ 0.0000622
-1.98%
$ 893,127 $ 579,747
May 2, 2019 $ 0.0000635
-3.71%
$ 911,177 $ 430,818
May 1, 2019 $ 0.0000659
+0.33%
$ 946,277 $ 596,474
Apr 30, 2019 $ 0.0000657
+7.42%
$ 943,092 $ 536,007