Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hashgard Historical Data

GARD Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 2019 $0.0000712
-2.71%
$1.02 million $797,889
Jun 20, 2019 $0.0000732
+6.76%
$1.05 million $922,601
Jun 19, 2019 $0.0000686
+9.22%
$984,562 $581,075
Jun 18, 2019 $0.0000628
-20.51%
$901,368 $457,254
Jun 17, 2019 $0.000079
+9.28%
$1.13 million $738,767
Jun 16, 2019 $0.0000723
-7.36%
$1.04 million $714,519
Jun 15, 2019 $0.000078
+0.20%
$1.12 million $524,001
Jun 14, 2019 $0.0000779
+3.40%
$1.12 million $688,784
Jun 13, 2019 $0.0000753
-0.13%
$1.08 million $637,040
Jun 12, 2019 $0.0000754
-3.19%
$1.08 million $599,748
Jun 11, 2019 $0.0000779
+4.56%
$1.12 million $618,785
Jun 10, 2019 $0.0000745
+2.00%
$1.07 million $512,658
Jun 9, 2019 $0.000073
-6.73%
$1.05 million $285,431
Jun 8, 2019 $0.0000783
-3.45%
$1.12 million $312,950
Jun 7, 2019 $0.0000811
+6.22%
$1.16 million $255,405
Jun 6, 2019 $0.0000763
+3.40%
$1.1 million $329,730
Jun 5, 2019 $0.0000738
-1.78%
$1.06 million $568,457
Jun 4, 2019 $0.0000751
-7.86%
$1.08 million $500,488
Jun 3, 2019 $0.0000816
-9.40%
$1.17 million $576,345
Jun 2, 2019 $0.00009
+5.25%
$1.29 million $596,990
Jun 1, 2019 $0.0000855
+1.38%
$1.23 million $533,432
May 31, 2019 $0.0000844
+5.95%
$1.21 million $439,211
May 30, 2019 $0.0000796
-8.40%
$1.14 million $635,864
May 29, 2019 $0.0000869
+0.34%
$1.25 million $800,613
May 28, 2019 $0.0000866
+0.99%
$1.24 million $570,504
May 27, 2019 $0.0000858
+4.09%
$1.23 million $486,302
May 26, 2019 $0.0000824
-0.12%
$1.18 million $437,144
May 25, 2019 $0.0000825
+1.72%
$1.18 million $583,658
May 24, 2019 $0.0000811
+0.38%
$1.16 million $613,075
May 23, 2019 $0.0000808
+10.00%
$1.16 million $617,933
May 22, 2019 $0.0000735
-7.72%
$1.05 million $520,100
May 21, 2019 $0.0000796
-0.29%
$1.14 million $375,651
May 20, 2019 $0.0000799
-0.98%
$1.15 million $835,346
May 19, 2019 $0.0000806
+3.79%
$1.16 million $737,512
May 18, 2019 $0.0000777
+6.86%
$1.12 million $846,765
May 17, 2019 $0.0000727
-1.26%
$1.04 million $558,070
May 16, 2019 $0.0000736
-7.47%
$1.06 million $713,790
May 15, 2019 $0.0000795
+12.27%
$1.14 million $848,971
May 14, 2019 $0.0000708
+10.14%
$1.02 million $663,296
May 13, 2019 $0.0000643
-7.46%
$923,313 $427,334
May 12, 2019 $0.0000695
-8.08%
$997,683 $465,404
May 11, 2019 $0.0000756
+2.43%
$1.09 million $492,866
May 10, 2019 $0.0000738
+3.96%
$1.06 million $553,986
May 9, 2019 $0.000071
-4.69%
$1.02 million $145,137
May 8, 2019 $0.0000745
+1.30%
$1.07 million $390,700
May 7, 2019 $0.0000735
-2.17%
$1.06 million $472,288
May 6, 2019 $0.0000751
-11.10%
$1.08 million $455,651
May 5, 2019 $0.0000845
+29.48%
$1.21 million $631,706
May 4, 2019 $0.0000653
+4.93%
$937,180 $555,266
May 3, 2019 $0.0000622
-1.98%
$893,127 $579,747