Hashgard Historical Data

GARD Page 47
Download
Date Close Price change Market cap Trading volume
Apr 29, 2019 $ 0.0000611
-3.55%
$ 878,036 $ 429,960
Apr 28, 2019 $ 0.0000632
-4.28%
$ 908,091 $ 635,640
Apr 27, 2019 $ 0.0000661
-1.27%
$ 948,792 $ 644,724
Apr 26, 2019 $ 0.0000669
+0.08%
$ 961,045 $ 556,972
Apr 25, 2019 $ 0.0000669
-9.75%
$ 960,386 $ 524,137
Apr 24, 2019 $ 0.0000741
-0.81%
$ 1.06 million $ 577,628
Apr 23, 2019 $ 0.0000747
-0.96%
$ 1.07 million $ 102,838
Apr 22, 2019 $ 0.0000754
-0.88%
$ 1.08 million $ 357,464
Apr 21, 2019 $ 0.0000761
-5.78%
$ 1.09 million $ 400,392
Apr 20, 2019 $ 0.0000808
+0.96%
$ 1.16 million $ 397,368
Apr 19, 2019 $ 0.00008
-2.68%
$ 1.15 million $ 401,242
Apr 18, 2019 $ 0.0000822
+1.34%
$ 1.18 million $ 414,231
Apr 17, 2019 $ 0.0000811
+2.33%
$ 1.16 million $ 379,216
Apr 16, 2019 $ 0.0000793
+3.38%
$ 1.14 million $ 396,252
Apr 15, 2019 $ 0.0000767
-5.93%
$ 1.1 million $ 285,211
Apr 14, 2019 $ 0.0000815
+3.96%
$ 1.17 million $ 169,427
Apr 13, 2019 $ 0.0000784
+0.22%
$ 1.13 million $ 158,044
Apr 12, 2019 $ 0.0000782
+9.75%
$ 1.12 million $ 142,588
Apr 11, 2019 $ 0.0000713
-7.98%
$ 1.02 million $ 270,747
Apr 10, 2019 $ 0.0000775
+6.24%
$ 1.11 million $ 578,616
Apr 9, 2019 $ 0.0000729
-3.80%
$ 1.05 million $ 507,340
Apr 8, 2019 $ 0.0000758
-7.36%
$ 1.09 million $ 440,996
Apr 7, 2019 $ 0.0000818
+12.91%
$ 1.17 million $ 442,730
Apr 6, 2019 $ 0.0000725
-2.17%
$ 1.04 million $ 470,299
Apr 5, 2019 $ 0.0000741
+1.96%
$ 1.06 million $ 461,919
Apr 4, 2019 $ 0.0000726
+0.65%
$ 1.04 million $ 582,451
Apr 3, 2019 $ 0.0000722
-15.60%
$ 1.04 million $ 808,772
Apr 2, 2019 $ 0.0000856
-0.02%
$ 1.23 million $ 372,516
Apr 1, 2019 $ 0.0000856
+34.98%
$ 1.23 million $ 796,041
Mar 31, 2019 $ 0.0000634
+14.96%
$ 910,264 $ 260,694
Mar 30, 2019 $ 0.0000552
+7.79%
$ 791,927 $ 175,837
Mar 29, 2019 $ 0.0000513
+6.49%
$ 736,756 $ 147,107
Mar 28, 2019 $ 0.0000482
-3.65%
$ 691,852 $ 111,718
Mar 27, 2019 $ 0.00005
+3.51%
$ 717,969 $ 125,459
Mar 26, 2019 $ 0.0000483
+7.66%
$ 693,573 $ 101,782
Mar 25, 2019 $ 0.0000448
+0.13%
$ 643,782 $ 143,532
Mar 24, 2019 $ 0.0000448
+5.12%
$ 642,942 $ 108,430
Mar 23, 2019 $ 0.0000426
-9.03%
$ 611,715 $ 92,548
Mar 22, 2019 $ 0.0000468
+2.30%
$ 672,313 $ 99,422
Mar 21, 2019 $ 0.0000457
+11.02%
$ 656,745 $ 132,273
Mar 20, 2019 $ 0.0000412
-13.07%
$ 592,107 $ 265,878
Mar 19, 2019 $ 0.0000474
+9.61%
$ 680,529 $ 56,592
Mar 18, 2019 $ 0.0000432
+5.38%
$ 620,916 $ 40,024
Mar 17, 2019 $ 0.0000411
-10.33%
$ 590,674 $ 53,343
Mar 16, 2019 $ 0.0000458
+3.52%
$ 657,429 $ 52,000
Mar 15, 2019 $ 0.0000442
+13.49%
$ 634,837 $ 51,557
Mar 14, 2019 $ 0.000039
-5.11%
$ 559,365 $ 77,972
Mar 13, 2019 $ 0.0000411
+6.81%
$ 589,452 $ 78,775
Mar 12, 2019 $ 0.0000385
-6.22%
$ 552,307 $ 40,553
Mar 11, 2019 $ 0.000041
-3.81%
$ 588,753 $ 53,424