Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hashgard Historical Data

GARD Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 2019 $0.0000411
+6.81%
$589,452 $78,775
Mar 12, 2019 $0.0000385
-6.22%
$552,307 $40,553
Mar 11, 2019 $0.000041
-3.81%
$588,753 $53,424
Mar 10, 2019 $0.0000427
+1.90%
$613,249 $55,682
Mar 9, 2019 $0.0000419
+1.13%
$601,881 $32,928
Mar 8, 2019 $0.0000414
+1.85%
$595,134 $44,265
Mar 7, 2019 $0.0000407
+3.75%
$584,325 $49,867
Mar 6, 2019 $0.0000392
-11.29%
$563,153 $45,300
Mar 5, 2019 $0.0000442
+5.37%
$634,764 $66,126
Mar 4, 2019 $0.000042
-1.05%
$602,543 $71,445
Mar 3, 2019 $0.0000424
+1.99%
$608,899 $63,074
Mar 2, 2019 $0.0000416
+7.69%
$597,030 $60,967
Mar 1, 2019 $0.0000386
-5.73%
$554,570 $58,057
Feb 28, 2019 $0.000041
-7.79%
$588,215 $62,012
Feb 27, 2019 $0.0000444
-0.56%
$637,936 $95,796
Feb 26, 2019 $0.0000447
-7.04%
$641,774 $81,510
Feb 25, 2019 $0.0000481
+13.27%
$690,375 $46,200
Feb 24, 2019 $0.0000425
-16.60%
$609,621 $58,565
Feb 23, 2019 $0.0000509
+4.85%
$730,896 $41,526
Feb 22, 2019 $0.0000486
-0.69%
$697,368 $42,263
Feb 21, 2019 $0.0000489
+2.90%
$702,426 $124,580
Feb 20, 2019 $0.0000475
+8.00%
$682,731 $132,777
Feb 19, 2019 $0.000044
-3.80%
$632,337 $380,471
Feb 18, 2019 $0.0000458
-0.11%
$657,520 $386,178
Feb 17, 2019 $0.0000458
+4.74%
$658,180 $318,959
Feb 16, 2019 $0.0000438
+4.04%
$628,491 $417,893
Feb 15, 2019 $0.0000421
-4.51%
$604,017 $292,888
Feb 14, 2019 $0.0000441
-0.45%
$632,564 $98,858
Feb 13, 2019 $0.0000443
-2.29%
$635,622 $45,794
Feb 12, 2019 $0.0000453
+1.80%
$650,615 $6,746
Feb 11, 2019 $0.0000445
-0.08%
$638,987 $5,703
Feb 10, 2019 $0.0000445
-1.42%
$639,668 $13,435
Feb 9, 2019 $0.0000452
-1.50%
$649,041 $4,656
Feb 8, 2019 $0.0000459
+5.25%
$659,375 $8,615
Feb 7, 2019 $0.0000436
+0.99%
$626,568 $6,437
Feb 6, 2019 $0.0000432
-6.36%
$620,486 $4,762
Feb 5, 2019 $0.0000462
+0.85%
$662,678 $8,961
Feb 4, 2019 $0.0000458
-2.43%
$657,203 $5,199
Feb 3, 2019 $0.0000469
+2.40%
$673,564 $8,501
Feb 2, 2019 $0.0000458
-1.53%
$657,082 $4,678
Feb 1, 2019 $0.0000465
+3.07%
$667,336 $5,355
Jan 31, 2019 $0.0000451
-3.54%
$647,564 $16,360
Jan 30, 2019 $0.0000467
-2.90%
$671,012 $23,597
Jan 29, 2019 $0.0000481
+0.76%
$691,072 $51,429
Jan 28, 2019 $0.0000478
+2.09%
$685,877 $92,275
Jan 27, 2019 $0.0000542
+5.41%
$777,550 $228,044
Jan 26, 2019 $0.0000514
+9.74%
$737,406 $154,863
Jan 25, 2019 $0.0000468
-1.75%
$671,906 $13,771
Jan 24, 2019 $0.0000476
-0.26%
$684,003 $23,588
Jan 23, 2019 $0.0000478
+2.39%
$685,636 $30,266