Hashgard Historical Data

GARD Page 5
Download
Date Close Price change Market cap Trading volume
Nov 8 $ 0.000168
-5.59%
$ -- $ 1.41 million
Nov 1 $ 0.000178
+6.62%
$ -- $ 1.38 million
Oct 25 $ 0.000163
-9.38%
$ -- $ 1.34 million
Oct 18 $ 0.000181
+14.83%
$ -- $ 1.25 million
Oct 11 $ 0.000157
-1.90%
$ -- $ 800,367
Oct 4 $ 0.00016
-64.24%
$ -- $ 112,521
Sep 27 $ 0.000449
+244.37%
$ -- $ 291,094
Sep 20 $ 0.00013
-16.38%
$ -- $ 886,271
Sep 13 $ 0.000156
-18.79%
$ -- $ 528,963
Sep 6 $ 0.000192
-5.08%
$ -- $ 112,136
Aug 30 $ 0.000203
+9.64%
$ -- $ 438,663
Aug 23 $ 0.000185
+15.46%
$ -- $ 1.75 million
Aug 16 $ 0.00016
-3.44%
$ -- $ 952,542
Aug 9 $ 0.000166
-0.67%
$ -- $ 1.13 million
Aug 2 $ 0.000162
+16.89%
$ -- $ 977,907
Jul 26 $ 0.000138
+1.90%
$ -- $ 919,557
Jul 19 $ 0.000136
-4.91%
$ -- $ 951,673
Jul 12 $ 0.000143
-3.23%
$ -- $ 1.05 million
Jul 5 $ 0.000148
-7.88%
$ -- $ 803,791
Jun 28 $ 0.00016
+8.70%
$ -- $ 848,677
Jun 21 $ 0.000148
-27.19%
$ -- $ 975,007
Jun 14 $ 0.000202
-4.25%
$ -- $ 997,686
Jun 7 $ 0.000211
+2.31%
$ -- $ 1.09 million
May 31 $ 0.000206
-20.84%
$ -- $ 735,848
May 24 $ 0.00024
+19.33%
$ -- $ 864,660
May 17 $ 0.000201
-52.13%
$ -- $ 1.17 million
May 10 $ 0.00042
-35.75%
$ -- $ 1.37 million
May 3 $ 0.000653
-3.34%
$ -- $ 1.21 million
Apr 26 $ 0.000676
+67.89%
$ -- $ 951,045
Apr 19 $ 0.000403
-36.35%
$ -- $ 1.17 million
Apr 12 $ 0.000632
-24.49%
$ -- $ 1.86 million
Apr 5 $ 0.000837
-17.66%
$ -- $ 1.33 million
Mar 29 $ 0.00102
+255.03%
$ -- $ 2.91 million
Mar 22 $ 0.000287
-10.65%
$ -- $ 1.02 million
Mar 15 $ 0.000321
+41.35%
$ -- $ 780,370
Mar 8 $ 0.000227
+23.23%
$ -- $ 797,920
Mar 1 $ 0.000184
+7.70%
$ -- $ 620,978
Feb 22 $ 0.000171
-24.72%
$ -- $ 686,271
Feb 15 $ 0.000227
-34.64%
$ -- $ 1.09 million
Feb 8 $ 0.000347
+128.90%
$ -- $ 1.33 million
Feb 1 $ 0.000151
+41.89%
$ -- $ 1.05 million
Jan 25 $ 0.000117
-28.46%
$ -- $ 751,857
Jan 18 $ 0.000155
+33.16%
$ -- $ 521,358
Jan 11 $ 0.000117
+7.08%
$ -- $ 1.06 million
Jan 4 $ 0.00011
+9.49%
$ -- $ 1.22 million
Dec 28 $ 0.000101
-26.25%
$ -- $ 1.14 million
Dec 21 $ 0.000135
-31.03%
$ -- $ 1.63 million
Dec 14 $ 0.000195
+16.96%
$ -- $ 880,473
Dec 7 $ 0.000163
-4.17%
$ -- $ 1.22 million
Nov 30 $ 0.000169
-4.15%
$ -- $ 866,888