Hashgard Historical Data

GARD Page 51
Download
Date Close Price change Market cap Trading volume
Aug 25, 2018 $ 0.00015
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.000152
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.000162
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.000155
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.000152
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.000153
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.000166
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.000165
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.000147
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.000148
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.00014
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.00019
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.000196
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.000196
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.000216
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.000215
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.00022
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.000262
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.000284
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.000312
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.00027
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.000307
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.000285
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.000284
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.000307
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.000354
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.000378
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.000387
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.000385
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.000409
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.000417
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.000429
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.000462
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.000479
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.000448
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.000472
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.000529
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.000584
+0.00%
$ -- $ 7,400
Download