Hashgard Historical Data

GARD Page 6
Download
Date Close Price change Market cap Trading volume
Nov 30 $ 0.000169
-4.15%
$ -- $ 866,888
Nov 23 $ 0.000177
-9.29%
$ -- $ 796,466
Nov 16 $ 0.000195
-6.73%
$ -- $ 918,348
Nov 9 $ 0.000209
-6.64%
$ -- $ 760,747
Nov 2 $ 0.000224
+7.06%
$ -- $ 1.04 million
Oct 26 $ 0.000208
-8.73%
$ -- $ 784,208
Oct 19 $ 0.000228
+2.80%
$ -- $ 954,584
Oct 12 $ 0.000222
-17.70%
$ -- $ 869,262
Oct 5 $ 0.00027
+25.28%
$ -- $ 1 million
Sep 28 $ 0.000215
-10.51%
$ -- $ 1.04 million
Sep 21 $ 0.000241
-31.85%
$ -- $ 1.2 million
Sep 14 $ 0.000353
+10.08%
$ -- $ 807,332
Sep 7 $ 0.000321
-11.59%
$ -- $ 708,423
Aug 31 $ 0.000363
+340.03%
$ -- $ 3.18 million
Aug 24 $ 0.0000824
-17.98%
$ -- $ 1.3 million
Aug 17 $ 0.0001
+9.70%
$ -- $ 8.51 million
Aug 10 $ 0.0000915
+220.99%
$ -- $ 28.19 million
Aug 3 $ 0.0000287
+3.78%
$ -- $ 8.54 million
Jul 27 $ 0.0000277
-17.01%
$ -- $ 3.8 million
Jul 20 $ 0.0000333
+85.79%
$ -- $ 6.02 million
Jul 13 $ 0.0000179
+9.14%
$ -- $ 1.97 million
Jul 6 $ 0.0000164
+21.29%
$ -- $ 450,563
Jun 29 $ 0.0000135
-14.02%
$ -- $ 358,801
Jun 22 $ 0.0000157
+6.85%
$ -- $ 492,972
Jun 15 $ 0.0000147
+8.58%
$ -- $ 387,448
Jun 8 $ 0.0000136
-0.23%
$ -- $ 370,773
Jun 1 $ 0.0000136
+5.50%
$ -- $ 442,541
May 25 $ 0.0000129
-6.38%
$ -- $ 185,269
May 18 $ 0.0000138
+0.50%
$ -- $ 92,303
May 11 $ 0.0000137
+5.73%
$ -- $ 79,215
May 4 $ 0.000013
-8.11%
$ -- $ 85,206
Apr 27 $ 0.0000141
+3.62%
$ -- $ 98,380
Apr 20 $ 0.0000136
+8.95%
$ -- $ 283,625
Apr 13 $ 0.0000125
+0.74%
$ -- $ 900,505
Apr 6 $ 0.0000124
-3.55%
$ -- $ 747,061
Mar 30 $ 0.0000129
+9.85%
$ -- $ 637,778
Mar 23 $ 0.0000117
-1.55%
$ -- $ 628,760
Mar 16 $ 0.0000119
+13.32%
$ -- $ 1.81 million
Mar 9 $ 0.0000105
-56.24%
$ -- $ 2.57 million
Mar 2 $ 0.0000241
+3.35%
$ -- $ 3.6 million
Feb 24 $ 0.0000232
-9.93%
$ 333,775 $ 6.37 million
Feb 17 $ 0.000026
-8.27%
$ -- $ 8.96 million
Feb 10 $ 0.0000285
+9.63%
$ -- $ 9.41 million
Feb 3 $ 0.0000259
+21.12%
$ -- $ 8.51 million
Jan 27 $ 0.0000214
-14.77%
$ -- $ 3.91 million
Jan 20 $ 0.0000252
+4.51%
$ -- $ 7.59 million
Jan 13 $ 0.000024
-13.97%
$ -- $ 8.35 million
Jan 6 $ 0.0000278
+9.74%
$ -- $ 8.37 million
Dec 30 $ 0.0000253
-0.59%
$ -- $ 6.04 million
Dec 23 $ 0.0000255
-2.52%
$ -- $ 5.45 million