Coinranking
Hashgard Historical Data
GARD
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 7 | $0.000163 | -4.17% | ||
| Nov 30 | $0.000169 | -4.15% | ||
| Nov 23 | $0.000177 | -9.29% | ||
| Nov 16 | $0.000195 | -6.73% | ||
| Nov 9 | $0.000209 | -6.64% | ||
| Nov 2 | $0.000224 | +7.06% | ||
| Oct 26 | $0.000208 | -8.73% | ||
| Oct 19 | $0.000228 | +2.80% | ||
| Oct 12 | $0.000222 | -17.70% | ||
| Oct 5 | $0.00027 | +25.28% | ||
| Sep 28 | $0.000215 | -10.51% | ||
| Sep 21 | $0.000241 | -31.85% | ||
| Sep 14 | $0.000353 | +10.08% | ||
| Sep 7 | $0.000321 | -11.59% | ||
| Aug 31 | $0.000363 | +340.03% | ||
| Aug 24 | $0.0000824 | -17.98% | ||
| Aug 17 | $0.0001 | +9.70% | ||
| Aug 10 | $0.0000915 | +220.99% | ||
| Aug 3 | $0.0000287 | +3.78% | ||
| Jul 27 | $0.0000277 | -17.01% | ||
| Jul 20 | $0.0000333 | +85.79% | ||
| Jul 13 | $0.0000179 | +9.14% | ||
| Jul 6 | $0.0000164 | +21.29% | ||
| Jun 29 | $0.0000135 | -14.02% | ||
| Jun 22 | $0.0000157 | +6.85% | ||
| Jun 15 | $0.0000147 | +8.58% | ||
| Jun 8 | $0.0000136 | -0.23% | ||
| Jun 1 | $0.0000136 | +5.50% | ||
| May 25 | $0.0000129 | -6.38% | ||
| May 18 | $0.0000138 | +0.50% | ||
| May 11 | $0.0000137 | +5.73% | ||
| May 4 | $0.000013 | -8.11% | ||
| Apr 27 | $0.0000141 | +3.62% | ||
| Apr 20 | $0.0000136 | +8.95% | ||
| Apr 13 | $0.0000125 | +0.74% | ||
| Apr 6 | $0.0000124 | -3.55% | ||
| Mar 30 | $0.0000129 | +9.85% | ||
| Mar 23 | $0.0000117 | -1.55% | ||
| Mar 16 | $0.0000119 | +13.32% | ||
| Mar 9 | $0.0000105 | -56.24% | ||
| Mar 2 | $0.0000241 | +3.35% | ||
| Feb 24 | $0.0000232 | -9.93% | ||
| Feb 17 | $0.000026 | -8.27% | ||
| Feb 10 | $0.0000285 | +9.63% | ||
| Feb 3 | $0.0000259 | +21.12% | ||
| Jan 27 | $0.0000214 | -14.77% | ||
| Jan 20 | $0.0000252 | +4.51% | ||
| Jan 13 | $0.000024 | -13.97% | ||
| Jan 6 | $0.0000278 | +9.74% | ||
| Dec 30 | $0.0000253 | -0.59% | ||