Coinranking
Hashgard Historical Data
GARD
Page 7
| Date | | |
|---|---|---|
| Oct 25, 2024 | $ 0.0₅577 | -2.56% |
| Oct 24, 2024 | $ 0.0₅592 | +2.46% |
| Oct 23, 2024 | $ 0.0₅579 | -0.58% |
| Oct 22, 2024 | $ 0.0₅582 | +0.10% |
| Oct 21, 2024 | $ 0.0₅581 | +1.33% |
| Oct 20, 2024 | $ 0.0₅574 | +1.25% |
| Oct 19, 2024 | $ 0.0₅567 | -1.01% |
| Oct 18, 2024 | $ 0.0₅573 | +0.43% |
| Oct 17, 2024 | $ 0.0₅57 | -0.75% |
| Oct 16, 2024 | $ 0.0₅574 | +3.61% |
| Oct 15, 2024 | $ 0.0₅554 | -0.25% |
| Oct 14, 2024 | $ 0.0₅555 | +4.86% |
| Oct 13, 2024 | $ 0.0₅54 | -1.77% |
| Oct 12, 2024 | $ 0.0₅549 | -6.14% |
| Oct 11, 2024 | $ 0.0₅585 | -0.14% |
| Oct 10, 2024 | $ 0.0₅586 | -3.46% |
| Oct 9, 2024 | $ 0.0₅607 | +0.89% |
| Oct 8, 2024 | $ 0.0₅601 | +0.63% |
| Oct 7, 2024 | $ 0.0₅598 | -0.59% |
| Oct 6, 2024 | $ 0.0₅601 | -0.99% |
| Oct 5, 2024 | $ 0.0₅608 | -0.13% |
| Oct 4, 2024 | $ 0.0₅608 | -2.19% |
| Oct 3, 2024 | $ 0.0₅622 | -6.69% |
| Oct 2, 2024 | $ 0.0₅666 | -0.08% |
| Oct 1, 2024 | $ 0.0₅667 | -2.73% |
| Sep 30, 2024 | $ 0.0₅686 | -0.13% |
| Sep 29, 2024 | $ 0.0₅687 | -1.14% |
| Sep 28, 2024 | $ 0.0₅695 | +0.02% |
| Sep 27, 2024 | $ 0.0₅694 | +6.67% |
| Sep 26, 2024 | $ 0.0₅643 | -1.36% |
| Sep 25, 2024 | $ 0.0₅652 | -2.54% |
| Sep 24, 2024 | $ 0.0₅669 | -0.24% |
| Sep 23, 2024 | $ 0.0₅671 | -1.56% |
| Sep 22, 2024 | $ 0.0₅682 | +4.38% |
| Sep 21, 2024 | $ 0.0₅653 | -4.71% |
| Sep 20, 2024 | $ 0.0₅685 | +3.56% |
| Sep 19, 2024 | $ 0.0₅662 | -0.04% |
| Sep 18, 2024 | $ 0.0₅662 | -1.66% |
| Sep 17, 2024 | $ 0.0₅673 | +9.18% |
| Sep 16, 2024 | $ 0.0₅617 | -0.54% |
| Sep 15, 2024 | $ 0.0₅62 | -7.85% |
| Sep 14, 2024 | $ 0.0₅673 | +11.45% |
| Sep 13, 2024 | $ 0.0₅604 | -0.37% |
| Sep 12, 2024 | $ 0.0₅606 | -2.94% |
| Sep 11, 2024 | $ 0.0₅624 | -1.81% |
| Sep 10, 2024 | $ 0.0₅636 | -5.52% |
| Sep 9, 2024 | $ 0.0₅673 | +5.04% |
| Sep 8, 2024 | $ 0.0₅641 | +3.27% |
| Sep 7, 2024 | $ 0.0₅62 | +0.14% |
| Sep 6, 2024 | $ 0.0₅62 | -11.76% |