Coinranking
Hashgard Historical Data
GARD
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 23 | $0.0000255 | -2.52% | ||
| Dec 16 | $0.0000261 | -4.49% | ||
| Dec 9 | $0.0000274 | -24.53% | ||
| Dec 2 | $0.0000363 | -3.65% | ||
| Nov 25 | $0.0000377 | +1.37% | ||
| Nov 18 | $0.0000371 | -22.01% | ||
| Nov 11 | $0.0000476 | -17.74% | ||
| Nov 4 | $0.000058 | +78.22% | ||
| Oct 28 | $0.0000325 | -1.15% | ||
| Oct 21 | $0.0000329 | +1.28% | ||
| Oct 14 | $0.0000325 | -5.41% | ||
| Oct 7 | $0.0000344 | +0.18% | ||
| Sep 30 | $0.0000344 | +1.08% | ||
| Sep 23 | $0.000034 | -7.70% | ||
| Sep 16 | $0.0000369 | -15.59% | ||
| Sep 9 | $0.0000437 | -4.70% | ||
| Sep 2 | $0.0000458 | +1.55% | ||
| Aug 26 | $0.0000452 | -4.05% | ||
| Aug 19 | $0.0000471 | -0.29% | ||
| Aug 12 | $0.0000473 | +0.65% | ||
| Aug 5 | $0.000047 | -9.90% | ||
| Jul 29 | $0.0000522 | -7.32% | ||
| Jul 22 | $0.0000563 | -25.32% | ||
| Jul 15 | $0.0000753 | +21.23% | ||
| Jul 8 | $0.0000621 | -15.99% | ||
| Jul 1 | $0.000074 | +10.33% | ||
| Jun 24 | $0.0000671 | -10.54% | ||
| Jun 17 | $0.000075 | +3.73% | ||
| Jun 10 | $0.0000723 | -1.02% | ||
| Jun 3 | $0.000073 | -18.90% | ||
| May 27 | $0.00009 | +9.26% | ||
| May 20 | $0.0000824 | +2.18% | ||
| May 13 | $0.0000806 | +16.05% | ||
| May 6 | $0.0000695 | -17.79% | ||
| Apr 29 | $0.0000845 | +33.30% | ||
| Apr 22 | $0.0000632 | -16.89% | ||
| Apr 15 | $0.0000761 | -6.64% | ||
| Apr 8 | $0.0000815 | -0.37% | ||
| Apr 1 | $0.0000818 | +29.06% | ||
| Mar 25 | $0.0000634 | +41.57% | ||
| Mar 18 | $0.0000448 | +9.12% | ||
| Mar 11 | $0.0000411 | -3.50% | ||
| Mar 4 | $0.0000427 | +0.71% | ||
| Feb 25 | $0.0000424 | -0.10% | ||
| Feb 18 | $0.0000425 | -7.39% | ||
| Feb 11 | $0.0000458 | +2.92% | ||
| Feb 4 | $0.0000445 | -5.03% | ||
| Jan 28 | $0.0000469 | +0.26% | ||
| Jan 21 | $0.0000542 | +14.97% | ||
| Jan 14 | $0.0000471 | +0.95% | ||