Hashgard Historical Data

GARD Page 7
Download
Date Close Price change Market cap Trading volume
Dec 9 $ 0.0000274
-24.53%
$ -- $ 1.98 million
Dec 2 $ 0.0000363
-3.65%
$ -- $ 1.51 million
Nov 25 $ 0.0000377
+1.37%
$ -- $ 1.26 million
Nov 18 $ 0.0000371
-22.01%
$ -- $ 2.73 million
Nov 11 $ 0.0000476
-17.74%
$ -- $ 6.08 million
Nov 4 $ 0.000058
+78.22%
$ -- $ 4.62 million
Oct 28 $ 0.0000325
-1.15%
$ -- $ 1.37 million
Oct 21 $ 0.0000329
+1.28%
$ -- $ 1.15 million
Oct 14 $ 0.0000325
-5.41%
$ -- $ 1.13 million
Oct 7 $ 0.0000344
+0.18%
$ -- $ 1.33 million
Sep 30 $ 0.0000344
+1.08%
$ -- $ 1.39 million
Sep 23 $ 0.000034
-7.70%
$ -- $ 1.41 million
Sep 16 $ 0.0000369
-15.59%
$ -- $ 1.87 million
Sep 9 $ 0.0000437
-4.70%
$ -- $ 1.46 million
Sep 2 $ 0.0000458
+1.55%
$ -- $ 2.13 million
Aug 26 $ 0.0000452
-4.05%
$ -- $ 3.82 million
Aug 19 $ 0.0000471
-0.29%
$ -- $ 1.13 million
Aug 12 $ 0.0000473
+0.65%
$ -- $ 1.49 million
Aug 5 $ 0.000047
-9.90%
$ -- $ 1.61 million
Jul 29 $ 0.0000522
-7.32%
$ -- $ 3.62 million
Jul 22 $ 0.0000563
-25.32%
$ -- $ 8.08 million
Jul 15 $ 0.0000753
+21.23%
$ -- $ 8.96 million
Jul 8 $ 0.0000621
-15.99%
$ -- $ 5.64 million
Jul 1 $ 0.000074
+10.33%
$ -- $ 3.58 million
Jun 24 $ 0.0000671
-10.54%
$ -- $ 5.36 million
Jun 17 $ 0.000075
+3.73%
$ -- $ 5.07 million
Jun 10 $ 0.0000723
-1.02%
$ -- $ 4.3 million
Jun 3 $ 0.000073
-18.90%
$ -- $ 2.83 million
May 27 $ 0.00009
+9.26%
$ -- $ 4.06 million
May 20 $ 0.0000824
+2.18%
$ -- $ 3.98 million
May 13 $ 0.0000806
+16.05%
$ -- $ 4.8 million
May 6 $ 0.0000695
-17.79%
$ -- $ 2.98 million
Apr 29 $ 0.0000845
+33.30%
$ -- $ 3.76 million
Apr 22 $ 0.0000632
-16.89%
$ -- $ 3.4 million
Apr 15 $ 0.0000761
-6.64%
$ -- $ 2.67 million
Apr 8 $ 0.0000815
-0.37%
$ -- $ 2.27 million
Apr 1 $ 0.0000818
+29.06%
$ -- $ 3.93 million
Mar 25 $ 0.0000634
+41.57%
$ -- $ 1.07 million
Mar 18 $ 0.0000448
+9.12%
$ -- $ 795,168
Mar 11 $ 0.0000411
-3.50%
$ -- $ 407,623
Mar 4 $ 0.0000427
+0.71%
$ -- $ 365,613
Feb 25 $ 0.0000424
-0.10%
$ -- $ 467,616
Feb 18 $ 0.0000425
-7.39%
$ -- $ 1.17 million
Feb 11 $ 0.0000458
+2.92%
$ -- $ 1.19 million
Feb 4 $ 0.0000445
-5.03%
$ -- $ 52,065
Jan 28 $ 0.0000469
+0.26%
$ -- $ 202,194
Jan 21 $ 0.0000542
+14.97%
$ -- $ 511,546
Jan 14 $ 0.0000471
+0.95%
$ -- $ 103,692
Nov 26 $ 0.000091
-1.09%
$ -- $ 15,585
Nov 19 $ 0.000107
-27.06%
$ -- $ 33,138