Hashgard Historical Data

GARD Page 8
Download
Date Close Price change Market cap Trading volume
Nov 19 $ 0.000107
-27.06%
$ -- $ 33,138
Nov 12 $ 0.00015
-14.15%
$ 2.15 million $ 42,015
Nov 5 $ 0.000175
+2.23%
$ -- $ 45,118
Oct 29 $ 0.000176
+2.75%
$ -- $ 44,615
Oct 22 $ 0.000174
-2.60%
$ -- $ 45,386
Oct 15 $ 0.00018
+5.57%
$ -- $ 45,526
Oct 8 $ 0.000169
-0.24%
$ -- $ 45,209
Oct 1 $ 0.00017
+17.36%
$ -- $ 46,009
Sep 24 $ 0.000144
-1.08%
$ -- $ 46,045
Sep 17 $ 0.000151
-3.97%
$ -- $ 45,403
Sep 10 $ 0.000153
-2.08%
$ -- $ 44,787
Sep 3 $ 0.000158
-18.76%
$ -- $ 48,379
Aug 27 $ 0.000214
+28.00%
$ -- $ 48,526
Aug 20 $ 0.000158
+3.43%
$ -- $ 45,658
Aug 13 $ 0.000166
-15.49%
$ -- $ 44,494
Aug 6 $ 0.000196
-37.37%
$ -- $ 46,665
Jul 30 $ 0.00027
-28.69%
$ -- $ 54,236
Jul 23 $ 0.000387
-19.10%
$ -- $ 55,805
Jul 16 $ 0.000448
-23.33%
$ -- $ 29,573
Download