Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hashgard Historical Data

GARD Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 2024 $0.000012
-0.06%
$172,663 $24,725
Jul 19, 2024 $0.000012
+2.67%
$172,584 $21,619
Jul 18, 2024 $0.0000117
-0.55%
$168,124 $23,730
Jul 17, 2024 $0.0000118
-3.31%
$169,047 $23,992
Jul 16, 2024 $0.0000122
-0.32%
$174,716 $24,115
Jul 15, 2024 $0.0000122
-1.44%
$175,232 $24,300
Jul 14, 2024 $0.0000124
+4.48%
$177,630 $19,852
Jul 13, 2024 $0.0000118
-0.54%
$169,845 $19,579
Jul 12, 2024 $0.0000119
+1.73%
$170,838 $24,280
Jul 11, 2024 $0.0000117
+3.22%
$168,089 $23,908
Jul 10, 2024 $0.0000113
+1.20%
$162,761 $22,502
Jul 9, 2024 $0.0000112
+0.03%
$160,697 $23,804
Jul 8, 2024 $0.0000112
-2.88%
$160,913 $20,884
Jul 7, 2024 $0.0000115
-1.23%
$165,686 $23,491
Jul 6, 2024 $0.0000117
+5.82%
$167,761 $20,236
Jul 5, 2024 $0.000011
-1.99%
$158,289 $15,690
Jul 4, 2024 $0.0000116
-0.58%
$166,259 $13,691
Jul 3, 2024 $0.0000116
+0.94%
$167,225 $18,342
Jul 2, 2024 $0.0000115
-0.61%
$165,750 $18,057
Jul 1, 2024 $0.0000116
-2.14%
$167,189 $17,099
Jun 30, 2024 $0.0000119
+1.67%
$170,736 $20,569
Jun 29, 2024 $0.0000117
+0.02%
$168,079 $12,877
Jun 28, 2024 $0.0000117
+0.67%
$168,208 $23,606
Jun 27, 2024 $0.0000117
-4.17%
$167,426 $19,196
Jun 26, 2024 $0.0000122
+0.46%
$174,705 $12,858
Jun 25, 2024 $0.0000121
+6.60%
$173,973 $14,652
Jun 24, 2024 $0.0000114
+2.44%
$163,444 $12,758
Jun 23, 2024 $0.0000111
-2.15%
$159,616 $14,334
Jun 22, 2024 $0.0000114
-4.37%
$163,376 $15,193
Jun 21, 2024 $0.0000119
-2.28%
$170,829 $22,917
Jun 20, 2024 $0.0000122
-0.48%
$174,687 $24,617
Jun 19, 2024 $0.0000122
-0.07%
$175,745 $24,494
Jun 18, 2024 $0.0000122
-7.18%
$175,209 $13,702
Jun 17, 2024 $0.0000131
-2.91%
$188,727 $11,820
Jun 16, 2024 $0.0000134
+2.01%
$193,080 $11,067
Jun 15, 2024 $0.0000132
+0.63%
$189,303 $24,558
Jun 14, 2024 $0.0000131
-3.64%
$187,994 $21,964
Jun 13, 2024 $0.0000136
+1.89%
$195,089 $22,144
Jun 12, 2024 $0.0000133
-0.68%
$191,250 $23,424
Jun 11, 2024 $0.0000134
-4.95%
$192,671 $23,086
Jun 10, 2024 $0.0000141
+1.11%
$202,594 $23,408
Jun 9, 2024 $0.000014
+2.05%
$200,644 $23,306
Jun 8, 2024 $0.0000137
-1.18%
$196,672 $21,104
Jun 7, 2024 $0.0000139
-0.39%
$199,351 $22,145
Jun 6, 2024 $0.0000139
-1.08%
$200,168 $22,354
Jun 5, 2024 $0.0000141
-0.44%
$202,247 $22,649
Jun 4, 2024 $0.0000142
-0.26%
$203,187 $12,617
Jun 3, 2024 $0.0000142
-0.07%
$203,733 $22,094
Jun 2, 2024 $0.0000142
-6.12%
$203,638 $24,701
Jun 1, 2024 $0.0000151
+5.73%
$216,964 $26,434