Hashgard Historical Data

GARD Page 9
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $ 0.0000118
-3.31%
$ 169,047 $ 23,992
Jul 16, 2024 $ 0.0000122
-0.32%
$ 174,716 $ 24,115
Jul 15, 2024 $ 0.0000122
-1.44%
$ 175,232 $ 24,300
Jul 14, 2024 $ 0.0000124
+4.48%
$ 177,630 $ 19,852
Jul 13, 2024 $ 0.0000118
-0.54%
$ 169,845 $ 19,579
Jul 12, 2024 $ 0.0000119
+1.73%
$ 170,838 $ 24,280
Jul 11, 2024 $ 0.0000117
+3.22%
$ 168,089 $ 23,908
Jul 10, 2024 $ 0.0000113
+1.20%
$ 162,761 $ 22,502
Jul 9, 2024 $ 0.0000112
+0.03%
$ 160,697 $ 23,804
Jul 8, 2024 $ 0.0000112
-2.88%
$ 160,913 $ 20,884
Jul 7, 2024 $ 0.0000115
-1.23%
$ 165,686 $ 23,491
Jul 6, 2024 $ 0.0000117
+5.82%
$ 167,761 $ 20,236
Jul 5, 2024 $ 0.000011
-1.99%
$ 158,289 $ 15,690
Jul 4, 2024 $ 0.0000116
-0.58%
$ 166,259 $ 13,691
Jul 3, 2024 $ 0.0000116
+0.94%
$ 167,225 $ 18,342
Jul 2, 2024 $ 0.0000115
-0.61%
$ 165,750 $ 18,057
Jul 1, 2024 $ 0.0000116
-2.14%
$ 167,189 $ 17,099
Jun 30, 2024 $ 0.0000119
+1.67%
$ 170,736 $ 20,569
Jun 29, 2024 $ 0.0000117
+0.02%
$ 168,079 $ 12,877
Jun 28, 2024 $ 0.0000117
+0.67%
$ 168,208 $ 23,606
Jun 27, 2024 $ 0.0000117
-4.17%
$ 167,426 $ 19,196
Jun 26, 2024 $ 0.0000122
+0.46%
$ 174,705 $ 12,858
Jun 25, 2024 $ 0.0000121
+6.60%
$ 173,973 $ 14,652
Jun 24, 2024 $ 0.0000114
+2.44%
$ 163,444 $ 12,758
Jun 23, 2024 $ 0.0000111
-2.15%
$ 159,616 $ 14,334
Jun 22, 2024 $ 0.0000114
-4.37%
$ 163,376 $ 15,193
Jun 21, 2024 $ 0.0000119
-2.28%
$ 170,829 $ 22,917
Jun 20, 2024 $ 0.0000122
-0.48%
$ 174,687 $ 24,617
Jun 19, 2024 $ 0.0000122
-0.07%
$ 175,745 $ 24,494
Jun 18, 2024 $ 0.0000122
-7.18%
$ 175,209 $ 13,702
Jun 17, 2024 $ 0.0000131
-2.91%
$ 188,727 $ 11,820
Jun 16, 2024 $ 0.0000134
+2.01%
$ 193,080 $ 11,067
Jun 15, 2024 $ 0.0000132
+0.63%
$ 189,303 $ 24,558
Jun 14, 2024 $ 0.0000131
-3.64%
$ 187,994 $ 21,964
Jun 13, 2024 $ 0.0000136
+1.89%
$ 195,089 $ 22,144
Jun 12, 2024 $ 0.0000133
-0.68%
$ 191,250 $ 23,424
Jun 11, 2024 $ 0.0000134
-4.95%
$ 192,671 $ 23,086
Jun 10, 2024 $ 0.0000141
+1.11%
$ 202,594 $ 23,408
Jun 9, 2024 $ 0.000014
+2.05%
$ 200,644 $ 23,306
Jun 8, 2024 $ 0.0000137
-1.18%
$ 196,672 $ 21,104
Jun 7, 2024 $ 0.0000139
-0.39%
$ 199,351 $ 22,145
Jun 6, 2024 $ 0.0000139
-1.08%
$ 200,168 $ 22,354
Jun 5, 2024 $ 0.0000141
-0.44%
$ 202,247 $ 22,649
Jun 4, 2024 $ 0.0000142
-0.26%
$ 203,187 $ 12,617
Jun 3, 2024 $ 0.0000142
-0.07%
$ 203,733 $ 22,094
Jun 2, 2024 $ 0.0000142
-6.12%
$ 203,638 $ 24,701
Jun 1, 2024 $ 0.0000151
+5.73%
$ 216,964 $ 26,434
May 31, 2024 $ 0.0000143
+0.06%
$ 205,118 $ 24,567
May 30, 2024 $ 0.0000143
-3.71%
$ 204,965 $ 24,556
May 29, 2024 $ 0.0000148
+3.74%
$ 213,087 $ 31,601