Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hashgard Historical Data

GARD Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 2024 $0.000012
-0.06%
$172,663 $24,725
Jul 19, 2024 $0.000012
+2.67%
$172,584 $21,619
Jul 18, 2024 $0.0000117
-0.55%
$168,124 $23,730
Jul 17, 2024 $0.0000118
-3.31%
$169,047 $23,992
Jul 16, 2024 $0.0000122
-0.32%
$174,716 $24,115
Jul 15, 2024 $0.0000122
-1.44%
$175,232 $24,300
Jul 14, 2024 $0.0000124
+4.48%
$177,630 $19,852
Jul 13, 2024 $0.0000118
-0.54%
$169,845 $19,579
Jul 12, 2024 $0.0000119
+1.73%
$170,838 $24,280
Jul 11, 2024 $0.0000117
+3.22%
$168,089 $23,908
Jul 10, 2024 $0.0000113
+1.20%
$162,761 $22,502
Jul 9, 2024 $0.0000112
+0.03%
$160,697 $23,804
Jul 8, 2024 $0.0000112
-2.88%
$160,913 $20,884
Jul 7, 2024 $0.0000115
-1.23%
$165,686 $23,491
Jul 6, 2024 $0.0000117
+5.82%
$167,761 $20,236
Jul 5, 2024 $0.000011
-1.99%
$158,289 $15,690
Jul 4, 2024 $0.0000116
-0.58%
$166,259 $13,691
Jul 3, 2024 $0.0000116
+0.94%
$167,225 $18,342
Jul 2, 2024 $0.0000115
-0.61%
$165,750 $18,057
Jul 1, 2024 $0.0000116
-2.14%
$167,189 $17,099
Jun 30, 2024 $0.0000119
+1.67%
$170,736 $20,569
Jun 29, 2024 $0.0000117
+0.02%
$168,079 $12,877
Jun 28, 2024 $0.0000117
+0.67%
$168,208 $23,606
Jun 27, 2024 $0.0000117
-4.17%
$167,426 $19,196
Jun 26, 2024 $0.0000122
+0.46%
$174,705 $12,858
Jun 25, 2024 $0.0000121
+6.60%
$173,973 $14,652
Jun 24, 2024 $0.0000114
+2.44%
$163,444 $12,758
Jun 23, 2024 $0.0000111
-2.15%
$159,616 $14,334
Jun 22, 2024 $0.0000114
-4.37%
$163,376 $15,193
Jun 21, 2024 $0.0000119
-2.28%
$170,829 $22,917
Jun 20, 2024 $0.0000122
-0.48%
$174,687 $24,617
Jun 19, 2024 $0.0000122
-0.07%
$175,745 $24,494
Jun 18, 2024 $0.0000122
-7.18%
$175,209 $13,702
Jun 17, 2024 $0.0000131
-2.91%
$188,727 $11,820
Jun 16, 2024 $0.0000134
+2.01%
$193,080 $11,067
Jun 15, 2024 $0.0000132
+0.63%
$189,303 $24,558
Jun 14, 2024 $0.0000131
-3.64%
$187,994 $21,964
Jun 13, 2024 $0.0000136
+1.89%
$195,089 $22,144
Jun 12, 2024 $0.0000133
-0.68%
$191,250 $23,424
Jun 11, 2024 $0.0000134
-4.95%
$192,671 $23,086
Jun 10, 2024 $0.0000141
+1.11%
$202,594 $23,408
Jun 9, 2024 $0.000014
+2.05%
$200,644 $23,306
Jun 8, 2024 $0.0000137
-1.18%
$196,672 $21,104
Jun 7, 2024 $0.0000139
-0.39%
$199,351 $22,145
Jun 6, 2024 $0.0000139
-1.08%
$200,168 $22,354
Jun 5, 2024 $0.0000141
-0.44%
$202,247 $22,649
Jun 4, 2024 $0.0000142
-0.26%
$203,187 $12,617
Jun 3, 2024 $0.0000142
-0.07%
$203,733 $22,094
Jun 2, 2024 $0.0000142
-6.12%
$203,638 $24,701
Jun 1, 2024 $0.0000151
+5.73%
$216,964 $26,434