Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hashgard Historical Data

GARD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.0000279
+178.77K%
$-- $12
Apr 2026 $0.0₆274
-98.47%
$-- $6
Mar 2026 $0.0000433
-9.52%
$-- $12
Feb 2026 $0.0₅457
+98.77%
$-- $0
Nov 2025 $0.0000118
-0.04%
$-- $1
Aug 2025 $0.0₅441
+10.81%
$-- $611,850
Jul 2025 $0.0₅374
-14.43%
$57,120 $2.14 million
Jun 2025 $0.0₅438
+2.26%
$62,648 $1.92 million
May 2025 $0.0₅429
-2.70%
$61,556 $1.26 million
Apr 2025 $0.0₅441
+9.96%
$63,265 $893,660
Mar 2025 $0.0₅401
+10.32%
$57,536 $75,566
Feb 2025 $0.0₅363
-23.28%
$52,151 $3,396
Jan 2025 $0.0₅48
-8.09%
$67,975 $7,366
Dec 2024 $0.0₅513
-23.12%
$74,924 $10,475
Nov 2024 $0.0₅667
+12.89%
$95,761 $12,536
Oct 2024 $0.0₅595
-13.25%
$84,825 $9,036
Sep 2024 $0.0₅686
-7.06%
$98,456 $6,881
Aug 2024 $0.0₅738
-21.83%
$105,954 $71,670
Jul 2024 $0.0₅944
-20.68%
$135,508 $1.06 million
Jun 2024 $0.0000119
-16.80%
$170,736 $590,651
May 2024 $0.0000143
-9.07%
$205,118 $1.16 million
Apr 2024 $0.0000156
+17.55%
$224,449 $1.15 million
Mar 2024 $0.0000133
+9.78%
$190,692 $1.12 million
Feb 2024 $0.0000121
+1.39%
$173,827 $1.01 million
Jan 2024 $0.0000119
+1.62%
$171,514 $995,732
Dec 2023 $0.0000118
+17.50%
$169,031 $1.02 million
Nov 2023 $0.00001
+13.82%
$143,667 $1.15 million
Oct 2023 $0.0₅884
-7.03%
$126,926 $1.31 million
Sep 2023 $0.0₅951
-11.25%
$136,545 $771,437
Aug 2023 $0.0000108
-12.71%
$154,485 $432,090
Jul 2023 $0.0000123
-6.02%
$177,126 $246,549
Jun 2023 $0.0000131
-18.24%
$188,355 $223,273
May 2023 $0.0000161
-15.74%
$230,591 $253,413
Apr 2023 $0.000019
-4.17%
$273,209 $340,632
Mar 2023 $0.0000199
-12.90%
$285,061 $680,780
Feb 2023 $0.0000228
+4.45%
$327,651 $382,769
Jan 2023 $0.0000218
+14.54%
$313,533 $386,781
Dec 2022 $0.0000191
-1.79%
$273,742 $504,376
Nov 2022 $0.0000194
-28.57%
$278,348 $761,850
Oct 2022 $0.0000271
-11.23%
$389,824 $683,621
Sep 2022 $0.0000306
-16.82%
$439,458 $679,981
Aug 2022 $0.0000369
-12.00%
$-- $814,962
Jul 2022 $0.0000419
+2.61%
$-- $789,952
Jun 2022 $0.0000409
-9.50%
$-- $173,283
May 2022 $0.0000451
-39.39%
$-- $341,120
Apr 2022 $0.0000745
-15.45%
$-- $634,065
Mar 2022 $0.0000881
+17.10%
$-- $3.19 million
Feb 2022 $0.0000758
-19.45%
$-- $2.21 million
Jan 2022 $0.000094
-21.24%
$-- $2.68 million
Dec 2021 $0.000119
-16.45%
$-- $3.33 million
Download