装死的羊真名 Historical Data

羊肉串 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 PM $ 0.0₅892
-8.27%
$ 8,920 $ 29,323
Jan 19, 1 PM $ 0.0₅978
-4.91%
$ 9,781 $ 28,600
Jan 19, 12 PM $ 0.0000105
-4.46%
$ 10,778 $ 28,030
Jan 19, 11 AM $ 0.0000108
-6.79%
$ 10,827 $ 27,877
Jan 19, 10 AM $ 0.0000116
+0.00%
$ 11,613 $ 27,290
Jan 19, 9 AM $ 0.0000116
-0.03%
$ 11,619 $ 27,226
Jan 19, 8 AM $ 0.0000115
-5.27%
$ 11,532 $ 25,730
Jan 19, 7 AM $ 0.000012
-11.85%
$ 12,032 $ 25,063
Jan 19, 6 AM $ 0.000014
-54.82%
$ 14,020 $ 22,535
Jan 19, 5 AM $ 0.0000305
+4.40%
$ 30,514 $ 7,263
Jan 19, 4 AM $ 0.0000303
-10.61%
$ 30,294 $ 7,060
Jan 19, 3 AM $ 0.0000339
-4.48%
$ 33,905 $ 5,876
Jan 19, 2 AM $ 0.0000354
-1.99%
$ 35,381 $ 37,838
Jan 19, 1 AM $ 0.0000366
-13.72%
$ 36,593 $ 36,675
Jan 19, 12 AM $ 0.0000437
+1.88%
$ 43,665 $ 35,717
Jan 18, 11 PM $ 0.0000428
+18.79%
$ 42,794 $ 36,020
Jan 18, 9 PM $ 0.0000391
-0.02%
$ 39,147 $ 34,730
Jan 18, 8 PM $ 0.0000397
-0.05%
$ 39,740 $ 34,638
Jan 18, 7 PM $ 0.0000402
+0.00%
$ 40,161 $ 34,193
Jan 18, 6 PM $ 0.0000428
+0.00%
$ 42,755 $ 34,149
Jan 18, 5 PM $ 0.0000428
+3.32%
$ 42,808 $ 34,142
Jan 18, 4 PM $ 0.0000421
+7.28%
$ 42,085 $ 33,090
Jan 18, 3 PM $ 0.0000394
-2.43%
$ 39,386 $ 32,499
Jan 18, 2 PM $ 0.0000449
+8.35%
$ 44,912 $ 30,470
Jan 18, 1 PM $ 0.0000416
+3.51%
$ 41,631 $ 29,169
Jan 18, 12 PM $ 0.0000409
-0.49%
$ 40,909 $ 27,641
Jan 18, 11 AM $ 0.0000413
-0.65%
$ 41,186 $ 27,237
Jan 18, 10 AM $ 0.0000417
-4.39%
$ 42,081 $ 26,974
Jan 18, 9 AM $ 0.0000438
-1.86%
$ 43,947 $ 24,967
Jan 18, 8 AM $ 0.0000449
-3.47%
$ 44,934 $ 24,524
Jan 18, 7 AM $ 0.0000465
+3.62%
$ 46,589 $ 22,752
Jan 18, 6 AM $ 0.0000448
-32.58%
$ 44,838 $ 15,988
Jan 18, 5 AM $ 0.0000666
-8.44%
$ 67,395 $ 10,060
Jan 18, 4 AM $ 0.0000731
+8.51%
$ 73,106 $ 8,651
Jan 18, 3 AM $ 0.0000679
-0.28%
$ 67,937 $ 7,704
Jan 18, 2 AM $ 0.0000685
-0.81%
$ 68,478 $ 316,263
Jan 18, 1 AM $ 0.0000683
-5.12%
$ 68,291 $ 315,903
Jan 18, 12 AM $ 0.000072
-5.17%
$ 72,037 $ 316,058
Jan 17, 11 PM $ 0.000076
+5.12%
$ 75,852 $ 315,313
Jan 17, 10 PM $ 0.0000725
-0.21%
$ 72,468 $ 315,806
Jan 17, 9 PM $ 0.0000727
-2.52%
$ 72,687 $ 316,076
Jan 17, 8 PM $ 0.0000755
+0.65%
$ 75,529 $ 315,470
Jan 17, 7 PM $ 0.0000748
+15.49%
$ 74,765 $ 312,524
Jan 17, 6 PM $ 0.0000616
-5.40%
$ 61,596 $ 309,516
Jan 17, 5 PM $ 0.000065
-1.78%
$ 64,960 $ 308,907
Jan 17, 4 PM $ 0.000066
-5.10%
$ 66,038 $ 307,379
Jan 17, 3 PM $ 0.0000695
-8.68%
$ 69,493 $ 307,235
Jan 17, 2 PM $ 0.0000763
+10.89%
$ 76,253 $ 299,075
Jan 17, 1 PM $ 0.0000688
-1.90%
$ 68,767 $ 293,466
Jan 17, 12 PM $ 0.0000697
-13.64%
$ 69,680 $ 284,035