XSOLUT (XST) Historical Data

XST
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 PM $0.0₅159
+25.54%
$-- $802,150
Aug 8, 3 PM $0.0₅125
+14.22%
$-- $882,839
Aug 8, 2 PM $0.0₅11
+3.32%
$-- $938,595
Aug 8, 1 PM $0.0₅108
+20.90%
$-- $1.01 million
Aug 8, 12 PM $0.0₆905
-2.87%
$-- $1.02 million
Aug 8, 11 AM $0.0₆912
-28.73%
$-- $1.01 million
Aug 8, 10 AM $0.0₅15
+7.26%
$-- $988,449
Aug 8, 9 AM $0.0₅139
+35.95%
$-- $966,680
Aug 8, 8 AM $0.0₅1
+3.09%
$-- $944,871
Aug 8, 7 AM $0.0₆958
-8.15%
$-- $848,205
Aug 8, 6 AM $0.0₅105
+18.48%
$-- $830,949
Aug 8, 5 AM $0.0₅104
-12.65%
$-- $807,990
Aug 8, 4 AM $0.0₅141
-33.55%
$-- $785,790
Aug 8, 3 AM $0.0₅209
-11.40%
$-- $738,616
Aug 8, 2 AM $0.0₅235
+32.02%
$-- $686,896
Aug 8, 1 AM $0.0₅171
+14.86%
$-- $646,643
Aug 8, 12 AM $0.0₅135
-14.84%
$-- $614,053
Aug 7, 11 PM $0.0₅158
+17.17%
$-- $573,124
Aug 7, 10 PM $0.0₅132
+7.69%
$-- $535,697
Aug 7, 9 PM $0.0₅119
-17.36%
$-- $494,881
Aug 7, 8 PM $0.0₅142
-18.46%
$-- $472,944
Aug 7, 7 PM $0.0₅172
+25.03%
$-- $444,747
Aug 7, 6 PM $0.0₅138
-25.41%
$-- $430,207
Aug 7, 5 PM $0.0₅155
+9.34%
$-- $355,607
Aug 7, 4 PM $0.0₅131
+31.60%
$-- $308,311
Aug 7, 3 PM $0.0₆956
+55.10%
$-- $192,207
Aug 7, 2 PM $0.0₆646
+80.36%
$-- $115,565
Aug 7, 1 PM $0.0₆352
+29.29%
$-- $33,202
Download