Doge Baby Historical Data

Doge Baby Page 10
Download
Date Close Price change Market cap Trading volume
Oct 23, 4 PM $ 0.07
-4.57%
$ 7 million $ 80,112
Oct 23, 3 PM $ 0.0727
+6.08%
$ 7.27 million $ 83,401
Oct 23, 1 PM $ 0.068
+0.22%
$ 6.8 million $ 77,405
Oct 23, 12 PM $ 0.0679
-0.05%
$ 6.8 million $ 77,533
Oct 23, 11 AM $ 0.0686
+0.29%
$ 6.86 million $ 78,648
Oct 23, 10 AM $ 0.0691
-6.79%
$ 6.87 million $ 78,327
Oct 23, 9 AM $ 0.0738
-9.66%
$ 7.38 million $ 83,519
Oct 23, 8 AM $ 0.0817
+7.20%
$ 8.17 million $ 85,563
Oct 23, 7 AM $ 0.0751
+2.80%
$ 7.51 million $ 82,112
Oct 23, 6 AM $ 0.0726
-0.16%
$ 7.26 million $ 81,560
Oct 23, 5 AM $ 0.0731
-0.43%
$ 7.31 million $ 82,044
Oct 23, 4 AM $ 0.0755
-0.02%
$ 7.55 million $ 84,442
Oct 23, 3 AM $ 0.0754
-5.33%
$ 7.54 million $ 88,176
Oct 23, 2 AM $ 0.0776
+1.34%
$ 7.76 million $ 86,340
Oct 23, 1 AM $ 0.0766
-1.71%
$ 7.66 million $ 86,921
Oct 23, 12 AM $ 0.0823
-3.99%
$ 8.23 million $ 93,374
Oct 22, 11 PM $ 0.0858
-0.79%
$ 8.58 million $ 95,704
Oct 22, 10 PM $ 0.0857
+0.23%
$ 8.57 million $ 95,179
Oct 22, 9 PM $ 0.0854
+9.31%
$ 8.54 million $ 94,574
Oct 22, 8 PM $ 0.0728
+6.53%
$ 7.42 million $ 814
Oct 22, 7 PM $ 0.0683
-0.01%
$ 6.83 million $ 73,830
Oct 22, 6 PM $ 0.0683
+0.00%
$ 6.83 million $ 73,465
Oct 22, 5 PM $ 0.068
-4.34%
$ 6.8 million $ 74,884
Oct 22, 4 PM $ 0.0702
-7.45%
$ 7.02 million $ 79,461
Oct 22, 3 PM $ 0.0737
-3.01%
$ 7.37 million $ 78,667
Oct 22, 2 PM $ 0.0791
-0.07%
$ 7.91 million $ 84,620
Oct 22, 1 PM $ 0.0788
+2.40%
$ 7.88 million $ 84,197
Oct 22, 12 PM $ 0.0765
-8.89%
$ 7.65 million $ 88,752
Oct 22, 11 AM $ 0.0839
+1.14%
$ 8.39 million $ 93,858
Oct 22, 10 AM $ 0.0844
-20.65%
$ 8.49 million $ 88,733
Oct 22, 9 AM $ 0.106
-0.02%
$ 10.64 million $ 110,122
Oct 22, 8 AM $ 0.117
+11.67%
$ 11.66 million $ 121,822
Oct 22, 7 AM $ 0.104
+18.61%
$ 10.26 million $ 103,799
Oct 22, 6 AM $ 0.088
+4.70%
$ 8.91 million $ 89,427
Oct 22, 5 AM $ 0.0841
-1.22%
$ 8.41 million $ 84,432
Oct 22, 4 AM $ 0.0851
+4.93%
$ 8.41 million $ 84,336
Oct 22, 3 AM $ 0.0812
+2.66%
$ 8.12 million $ 80,931
Oct 22, 2 AM $ 0.0789
-1.88%
$ 7.89 million $ 80,578
Oct 22, 1 AM $ 0.0803
+4.09%
$ 8.03 million $ 79,962
Oct 22, 12 AM $ 0.0771
+11.16%
$ 7.71 million $ 75,489
Oct 21, 11 PM $ 0.0694
+11.99%
$ 6.85 million $ 66,557
Oct 21, 10 PM $ 0.0616
+0.24%
$ 6.16 million $ 59,166
Oct 21, 9 PM $ 0.0611
+0.00%
$ 6.11 million $ 59,053
Oct 21, 8 PM $ 0.0613
+0.04%
$ 6.13 million $ 59,104
Oct 21, 6 PM $ 0.0613
+4.70%
$ 6.13 million $ 58,925
Oct 21, 5 PM $ 0.0586
+2.66%
$ 5.86 million $ 56,288
Oct 21, 4 PM $ 0.0572
-0.60%
$ 5.72 million $ 55,476
Oct 21, 3 PM $ 0.0576
+3.84%
$ 5.76 million $ 54,942
Oct 21, 2 PM $ 0.0553
-10.48%
$ 5.53 million $ 55,347
Oct 21, 1 PM $ 0.0618
+7.54%
$ 6.18 million $ 57,944