Doge Baby Historical Data

Doge Baby
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.0162
+0.00%
$ 1.62 million $ 0
Mar 29, 2026 $ 0.0162
+0.00%
$ -- $ 0
Mar 24, 2026 $ 0.0162
+0.00%
$ -- $ 3
Mar 17, 2026 $ 0.0168
+0.04%
$ -- $ 5
Mar 7, 2026 $ 0.0188
+0.00%
$ 1.88 million $ 63
Mar 3, 2026 $ 0.0194
+0.00%
$ -- $ 0
Feb 9, 2026 $ 0.0212
+0.00%
$ -- $ 124
Feb 8, 2026 $ 0.0242
+0.00%
$ -- $ 1
Feb 7, 2026 $ 0.0244
-0.28%
$ -- $ 78
Jan 26, 2026 $ 0.0304
-0.57%
$ -- $ 20
Jan 23, 2026 $ 0.0304
+0.21%
$ -- $ 4
Jan 22, 2026 $ 0.0299
+0.00%
$ -- $ 22
Jan 21, 2026 $ 0.0303
+0.00%
$ 3.03 million $ 214
Jan 20, 2026 $ 0.0393
+0.00%
$ -- $ 72
Jan 19, 2026 $ 0.0416
+0.00%
$ -- $ 521
Jan 18, 2026 $ 0.0411
+0.31%
$ 4.11 million $ 509
Jan 17, 2026 $ 0.041
+14.87%
$ 4.1 million $ 587
Jan 16, 2026 $ 0.0352
+15.21%
$ 3.52 million $ 1,067
Jan 15, 2026 $ 0.0255
+6.53%
$ -- $ 172
Jan 14, 2026 $ 0.0236
-3.08%
$ 2.36 million $ 62
Jan 13, 2026 $ 0.0248
+12.41%
$ -- $ 294
Jan 12, 2026 $ 0.0215
+0.00%
$ -- $ 25
Jan 11, 2026 $ 0.022
-0.19%
$ -- $ 173
Jan 10, 2026 $ 0.0219
-2.13%
$ -- $ 142
Jan 9, 2026 $ 0.0218
+0.00%
$ -- $ 74
Jan 6, 2026 $ 0.0236
+0.00%
$ -- $ 43
Jan 5, 2026 $ 0.0231
+0.00%
$ -- $ 191
Jan 1, 2026 $ 0.0273
+0.00%
$ -- $ 26
Dec 30, 2025 $ 0.0264
+0.00%
$ -- $ 379
Dec 27, 2025 $ 0.0278
-0.39%
$ -- $ 290
Dec 25, 2025 $ 0.0273
+0.06%
$ -- $ 224
Dec 24, 2025 $ 0.0261
+0.00%
$ 2.61 million $ 162
Dec 21, 2025 $ 0.0269
+0.00%
$ -- $ 76
Dec 20, 2025 $ 0.0269
+0.43%
$ -- $ 68
Dec 19, 2025 $ 0.0278
+0.00%
$ -- $ 1,590
Dec 17, 2025 $ 0.0281
-0.21%
$ -- $ 1,346
Dec 16, 2025 $ 0.0276
-5.02%
$ 2.76 million $ 1,357
Dec 14, 2025 $ 0.0299
+0.34%
$ -- $ 1,133
Dec 13, 2025 $ 0.0297
-4.90%
$ 2.97 million $ 1,063
Dec 12, 2025 $ 0.0317
-0.49%
$ -- $ 834
Dec 11, 2025 $ 0.0327
-0.63%
$ 3.27 million $ 795
Dec 10, 2025 $ 0.0351
-5.70%
$ -- $ 643
Dec 9, 2025 $ 0.037
+9.53%
$ 3.7 million $ 570
Dec 8, 2025 $ 0.0334
+0.00%
$ -- $ 302
Dec 7, 2025 $ 0.0334
-2.11%
$ -- $ 282
Dec 6, 2025 $ 0.0343
+6.95%
$ -- $ 217
Dec 5, 2025 $ 0.0324
+1.49%
$ 3.24 million $ 86
Dec 4, 2025 $ 0.0319
+2.13%
$ 3.19 million $ 13
Dec 3, 2025 $ 0.0308
+0.74%
$ -- $ 140
Dec 2, 2025 $ 0.0313
+0.00%
$ -- $ 72
Download