Doge Baby Historical Data

Doge Baby Page 11
Download
Date Close Price change Market cap Trading volume
Oct 21, 12 PM $ 0.0552
+20.90%
$ 5.57 million $ 50,702
Oct 21, 11 AM $ 0.0457
-5.04%
$ 4.57 million $ 38,949
Oct 21, 10 AM $ 0.0482
-6.19%
$ 4.76 million $ 39,819
Oct 21, 9 AM $ 0.0515
-9.46%
$ 5.15 million $ 42,696
Oct 21, 8 AM $ 0.0572
-4.70%
$ 5.72 million $ 47,151
Oct 21, 7 AM $ 0.06
-21.87%
$ 5.9 million $ 48,258
Oct 21, 6 AM $ 0.0768
-1.06%
$ 7.68 million $ 60,020
Oct 21, 5 AM $ 0.0776
-17.76%
$ 7.76 million $ 59,548
Oct 21, 4 AM $ 0.0943
-8.67%
$ 9.43 million $ 70,273
Oct 21, 3 AM $ 0.103
+2.68%
$ 10.34 million $ 76,707
Oct 21, 2 AM $ 0.101
-1.06%
$ 10.03 million $ 73,633
Oct 21, 12 AM $ 0.183
-18.02%
$ 18.28 million $ 0
Oct 20, 11 PM $ 0.222
+12.82%
$ 22.22 million $ 135,410
Oct 20, 10 PM $ 0.197
+8.97%
$ 19.69 million $ 120,242
Oct 20, 9 PM $ 0.181
-1.24%
$ 18.07 million $ 107,137
Oct 20, 8 PM $ 0.183
+0.56%
$ 18.3 million $ 110,015
Oct 20, 7 PM $ 0.182
+1.13%
$ 18.19 million $ 109,019
Oct 20, 6 PM $ 0.18
-1.14%
$ 17.99 million $ 109,269
Oct 20, 5 PM $ 0.182
-2.48%
$ 18.19 million $ 110,227
Oct 20, 4 PM $ 0.187
+1.39%
$ 18.66 million $ 111,631
Oct 20, 3 PM $ 0.184
+2.07%
$ 18.38 million $ 109,068
Oct 20, 2 PM $ 0.18
-4.77%
$ 18.03 million $ 107,513
Oct 20, 1 PM $ 0.189
-3.92%
$ 18.89 million $ 111,114
Oct 20, 12 PM $ 0.197
-0.76%
$ 19.66 million $ 115,314
Oct 20, 11 AM $ 0.198
+7.94%
$ 19.82 million $ 115,831
Oct 20, 10 AM $ 0.183
-1.66%
$ 18.32 million $ 105,460
Oct 20, 9 AM $ 0.186
+10.80%
$ 18.38 million $ 104,131
Oct 20, 8 AM $ 0.168
-9.06%
$ 16.78 million $ 95,950
Oct 20, 7 AM $ 0.187
-8.73%
$ 18.68 million $ 105,153
Oct 20, 6 AM $ 0.205
-3.84%
$ 20.47 million $ 113,783
Oct 20, 5 AM $ 0.213
-5.71%
$ 20.37 million $ 111,422
Oct 20, 4 AM $ 0.227
-5.58%
$ 22.63 million $ 123,443
Oct 20, 3 AM $ 0.241
-5.24%
$ 24.11 million $ 130,429
Oct 20, 2 AM $ 0.254
-7.77%
$ 25.44 million $ 135,583
Oct 20, 1 AM $ 0.276
-5.75%
$ 27.56 million $ 142,441
Oct 20, 12 AM $ 0.293
-13.11%
$ 29.25 million $ 150,080
Oct 19, 11 PM $ 0.337
+14.02%
$ 33.33 million $ 165,979
Oct 19, 10 PM $ 0.295
+3.89%
$ 29.24 million $ 138,258
Oct 19, 9 PM $ 0.281
+0.28%
$ 28.08 million $ 134,929
Oct 19, 8 PM $ 0.28
+0.64%
$ 28.01 million $ 134,973
Oct 19, 2 PM $ 0.365
+4.09%
$ 36.47 million $ 1,758
Oct 19, 1 PM $ 0.35
+5.88%
$ 34.99 million $ 149,134
Oct 19, 12 PM $ 0.331
+23.32%
$ 32.91 million $ 120,105
Oct 19, 11 AM $ 0.268
-28.31%
$ 26.86 million $ 82,584
Oct 19, 10 AM $ 0.374
-30.66%
$ 37.99 million $ 99,865
Oct 19, 9 AM $ 0.54
-39.38%
$ 54.16 million $ 116,567
Oct 19, 8 AM $ 0.891
-9.27%
$ 89.05 million $ 127,112
Oct 19, 7 AM $ 0.982
-9.78%
$ 98.18 million $ 131,318
Oct 19, 6 AM $ 1.09
+2.44%
$ 108.81 million $ 131,464
Oct 19, 5 AM $ 1.06
-19.70%
$ 106.57 million $ 122,060