Doge Baby Historical Data

Doge Baby Page 12
Download
Date Close Price change Market cap Trading volume
Oct 19, 4 AM $ 1.32
-13.90%
$ 133.02 million $ 122,722
Oct 19, 3 AM $ 1.54
+0.00%
$ 153.76 million $ 118,677
Oct 19, 2 AM $ 1.54
+0.00%
$ 153.83 million $ 118,657
Oct 19, 1 AM $ 1.54
+0.10%
$ 153.8 million $ 118,603
Oct 19, 12 AM $ 1.54
+0.05%
$ 153.66 million $ 118,508
Oct 18, 11 PM $ 1.54
+0.00%
$ 153.62 million $ 118,426
Oct 18, 9 PM $ 1.54
-0.15%
$ 153.61 million $ 120,025
Oct 18, 8 PM $ 1.54
+0.00%
$ 153.85 million $ 119,923
Oct 18, 5 PM $ 1.54
-0.34%
$ 153.79 million $ 119,061
Oct 18, 4 PM $ 1.54
-0.02%
$ 154.31 million $ 119,021
Oct 18, 3 PM $ 1.54
+0.09%
$ 154.27 million $ 118,936
Oct 18, 2 PM $ 1.54
-6.76%
$ 154.25 million $ 118,674
Oct 18, 1 PM $ 1.66
-0.12%
$ 165.86 million $ 114,886
Oct 18, 12 PM $ 1.66
-0.09%
$ 166.2 million $ 114,869
Oct 18, 11 AM $ 1.67
+0.00%
$ 166.65 million $ 114,702
Oct 18, 10 AM $ 1.67
+0.00%
$ 166.65 million $ 114,606
Oct 18, 9 AM $ 1.67
-0.29%
$ 166.79 million $ 114,467
Oct 18, 8 AM $ 1.67
+0.03%
$ 167.49 million $ 114,375
Oct 18, 7 AM $ 1.68
+0.20%
$ 167.68 million $ 114,091
Oct 18, 4 AM $ 1.68
-0.24%
$ 167.84 million $ 114,173
Oct 18, 3 AM $ 1.69
-0.05%
$ 169.26 million $ 113,709
Oct 18, 2 AM $ 1.69
-0.08%
$ 169.44 million $ 112,278
Oct 18, 1 AM $ 1.7
-0.01%
$ 169.6 million $ 111,727
Oct 18, 12 AM $ 1.7
+0.02%
$ 169.62 million $ 111,731
Oct 17, 11 PM $ 1.7
+1.13%
$ 169.58 million $ 111,383
Oct 17, 10 PM $ 1.68
+0.00%
$ 167.8 million $ 110,434
Oct 17, 6 PM $ 1.68
-0.03%
$ 167.7 million $ 110,347
Oct 17, 5 PM $ 1.67
-0.02%
$ 167.23 million $ 109,417
Oct 17, 4 PM $ 1.67
-0.97%
$ 167.09 million $ 109,227
Oct 17, 3 PM $ 1.69
+0.02%
$ 168.87 million $ 108,433
Oct 17, 2 PM $ 1.69
+0.00%
$ 168.97 million $ 108,602
Oct 17, 1 PM $ 1.69
+0.01%
$ 168.89 million $ 108,592
Oct 17, 12 PM $ 1.69
+1.11%
$ 168.83 million $ 108,465
Oct 17, 11 AM $ 1.67
-1.82%
$ 166.87 million $ 105,507
Oct 17, 10 AM $ 1.7
-0.33%
$ 170.31 million $ 104,749
Oct 17, 9 AM $ 1.71
+0.23%
$ 170.88 million $ 104,276
Oct 17, 8 AM $ 1.7
+0.06%
$ 170.4 million $ 103,122
Oct 17, 7 AM $ 1.7
+0.10%
$ 170.26 million $ 102,820
Oct 17, 6 AM $ 1.69
+0.39%
$ 168.93 million $ 100,746
Oct 17, 5 AM $ 1.68
+0.39%
$ 168.29 million $ 99,714
Oct 17, 4 AM $ 1.68
-2.66%
$ 167.7 million $ 98,062
Oct 17, 3 AM $ 1.72
-0.39%
$ 172.31 million $ 96,544
Oct 17, 2 AM $ 1.73
-3.60%
$ 172.98 million $ 96,126
Oct 17, 1 AM $ 1.8
+0.03%
$ 179.57 million $ 92,142
Oct 17, 12 AM $ 1.8
+0.11%
$ 179.53 million $ 91,890
Oct 16, 11 PM $ 1.79
+0.00%
$ 179.33 million $ 91,263
Oct 16, 10 PM $ 1.79
+0.00%
$ 179.3 million $ 91,304
Oct 16, 8 PM $ 1.79
+0.01%
$ 179.38 million $ 92,940
Oct 16, 7 PM $ 1.78
+0.00%
$ 178.44 million $ 92,097
Oct 16, 4 PM $ 1.79
-0.09%
$ 178.76 million $ 92,161