Doge Baby Historical Data

Doge Baby Page 13
Download
Date Close Price change Market cap Trading volume
Oct 16, 2 PM $ 1.87
-0.06%
$ 186.96 million $ 88,993
Oct 16, 1 PM $ 1.87
+0.72%
$ 187.08 million $ 88,928
Oct 16, 12 PM $ 1.86
+0.33%
$ 185.85 million $ 86,892
Oct 16, 11 AM $ 1.86
+0.00%
$ 185.98 million $ 86,200
Oct 16, 10 AM $ 1.85
+0.87%
$ 184.77 million $ 85,272
Oct 16, 9 AM $ 1.84
+0.04%
$ 183.59 million $ 83,617
Oct 16, 8 AM $ 1.84
+0.90%
$ 183.59 million $ 83,181
Oct 16, 7 AM $ 1.82
+0.10%
$ 181.95 million $ 80,914
Oct 16, 6 AM $ 1.82
+0.01%
$ 181.58 million $ 78,806
Oct 16, 5 AM $ 1.82
+0.02%
$ 181.57 million $ 80,311
Oct 16, 4 AM $ 1.82
-0.16%
$ 181.62 million $ 79,796
Oct 16, 3 AM $ 1.82
-0.14%
$ 181.96 million $ 79,499
Oct 16, 2 AM $ 1.82
+0.00%
$ 182.23 million $ 79,234
Oct 16, 1 AM $ 1.83
+0.13%
$ 182.67 million $ 78,868
Oct 16, 12 AM $ 1.83
-0.22%
$ 182.64 million $ 78,155
Oct 15, 11 PM $ 1.83
+0.00%
$ 183.38 million $ 77,823
Oct 15, 10 PM $ 1.83
-4.08%
$ 183.08 million $ 77,869
Oct 15, 5 PM $ 1.91
+0.00%
$ 191.07 million $ 73,956
Oct 15, 4 PM $ 1.91
-0.07%
$ 191.07 million $ 73,985
Oct 15, 3 PM $ 1.92
-0.53%
$ 191.52 million $ 73,577
Oct 15, 2 PM $ 1.93
+0.04%
$ 192.84 million $ 72,900
Oct 15, 1 PM $ 1.93
+0.10%
$ 192.8 million $ 72,903
Oct 15, 12 PM $ 1.93
-0.08%
$ 192.71 million $ 72,910
Oct 15, 11 AM $ 1.93
+0.08%
$ 193.02 million $ 73,020
Oct 15, 10 AM $ 1.93
-0.03%
$ 192.65 million $ 72,413
Oct 14, 5 PM $ 2.09
-0.04%
$ 208.7 million $ 63,549
Oct 14, 2 PM $ 2.08
-0.21%
$ 208.4 million $ 63,160
Oct 14, 1 PM $ 2.09
-0.17%
$ 208.8 million $ 61,964
Oct 14, 12 PM $ 2.09
-0.38%
$ 209.25 million $ 61,799
Oct 14, 8 AM $ 2.11
-0.13%
$ 212.77 million $ 60,993
Oct 14, 7 AM $ 2.11
-1.04%
$ 212.77 million $ 60,900
Oct 14, 6 AM $ 2.13
+0.36%
$ 213.06 million $ 59,777
Oct 14, 5 AM $ 2.12
+0.75%
$ 212.28 million $ 59,033
Oct 14, 4 AM $ 2.11
+0.00%
$ 211.03 million $ 57,405
Oct 14, 3 AM $ 2.11
+0.00%
$ 210.93 million $ 59,726
Oct 13, 1 PM $ 2.1
+0.00%
$ 209.91 million $ 55,102
Oct 13, 12 PM $ 2.09
+0.86%
$ 209.07 million $ 54,158
Oct 13, 11 AM $ 2.07
+0.06%
$ 207.37 million $ 52,161
Oct 13, 10 AM $ 2.07
+0.63%
$ 207.17 million $ 52,018
Oct 13, 9 AM $ 2.06
+0.77%
$ 205.85 million $ 50,771
Oct 13, 8 AM $ 2.04
-0.07%
$ 204.3 million $ 49,369
Oct 13, 7 AM $ 2.04
+1.80%
$ 204.48 million $ 46,970
Oct 13, 6 AM $ 2.01
-0.20%
$ 200.87 million $ 45,265
Oct 13, 5 AM $ 2.01
+0.15%
$ 201.1 million $ 44,288
Oct 13, 4 AM $ 2
-12.95%
$ 200.26 million $ 43,221
Oct 13, 3 AM $ 2.3
-0.60%
$ 230.08 million $ 22,661
Oct 13, 2 AM $ 2.31
+0.12%
$ 231.21 million $ 21,486
Oct 13, 1 AM $ 2.31
+0.28%
$ 230.73 million $ 21,016
Oct 13, 12 AM $ 2.31
-0.34%
$ 231.16 million $ 19,854
Oct 12, 11 PM $ 2.32
+0.09%
$ 232.42 million $ 19,796