Doge Baby Historical Data

Doge Baby Page 14
Download
Date Close Price change Market cap Trading volume
Oct 12, 10 PM $ 2.32
-0.03%
$ 232.47 million $ 19,660
Oct 12, 9 PM $ 2.32
+0.11%
$ 232.31 million $ 19,588
Oct 12, 4 PM $ 2.32
+0.30%
$ 232.27 million $ 19,389
Oct 12, 3 PM $ 2.32
-0.75%
$ 231.65 million $ 19,427
Oct 12, 2 PM $ 2.34
+0.01%
$ 234.14 million $ 18,313
Oct 12, 1 PM $ 2.35
-0.21%
$ 234.38 million $ 17,956
Oct 12, 12 PM $ 2.36
-0.53%
$ 235.56 million $ 17,235
Oct 12, 11 AM $ 2.37
-0.08%
$ 237.03 million $ 15,921
Oct 12, 10 AM $ 2.37
+0.20%
$ 236.82 million $ 15,765
Oct 12, 9 AM $ 2.37
+0.01%
$ 236.76 million $ 15,532
Oct 12, 8 AM $ 2.37
-0.33%
$ 236.82 million $ 15,483
Oct 12, 7 AM $ 2.38
-0.10%
$ 237.61 million $ 14,761
Oct 12, 6 AM $ 2.38
-0.06%
$ 237.83 million $ 14,637
Oct 12, 5 AM $ 2.38
-0.02%
$ 237.18 million $ 14,340
Oct 12, 4 AM $ 2.38
-0.05%
$ 237.65 million $ 13,248
Oct 12, 3 AM $ 2.38
+0.44%
$ 237.61 million $ 13,024
Oct 12, 2 AM $ 2.37
+0.24%
$ 236.59 million $ 12,344
Oct 12, 1 AM $ 2.36
+0.07%
$ 235.97 million $ 11,531
Oct 11, 11 PM $ 2.36
-0.01%
$ 236.2 million $ 11,513
Oct 11, 10 PM $ 2.36
+0.40%
$ 236.15 million $ 11,273
Oct 11, 9 PM $ 2.35
-0.17%
$ 235.27 million $ 10,498
Oct 11, 8 PM $ 2.35
+0.00%
$ 235.36 million $ 10,426
Oct 11, 4 PM $ 2.35
-0.07%
$ 235.27 million $ 10,374
Oct 11, 3 PM $ 2.36
+0.32%
$ 235.54 million $ 9,990
Oct 11, 1 PM $ 2.35
-0.06%
$ 234.58 million $ 9,271
Oct 11, 12 PM $ 2.35
-0.03%
$ 234.79 million $ 9,005
Oct 10, 3 PM $ 2.39
+0.15%
$ 238.97 million $ 65,674
Oct 10, 2 PM $ 2.37
+0.00%
$ 237.24 million $ 63,394
Oct 10, 1 PM $ 2.37
+0.35%
$ 237.24 million $ 63,341
Oct 10, 12 PM $ 2.36
-0.22%
$ 236.48 million $ 61,995
Oct 10, 11 AM $ 2.37
+0.18%
$ 237.14 million $ 61,898
Oct 10, 10 AM $ 2.37
-0.15%
$ 236.56 million $ 62,031
Oct 10, 9 AM $ 2.37
-0.52%
$ 236.69 million $ 57,947
Oct 10, 8 AM $ 2.38
+0.00%
$ 237.75 million $ 59,907
Oct 10, 7 AM $ 2.38
-0.19%
$ 238.03 million $ 59,761
Oct 10, 6 AM $ 2.39
+0.01%
$ 238.93 million $ 58,907
Oct 10, 5 AM $ 2.39
+0.00%
$ 238.72 million $ 58,913
Oct 10, 4 AM $ 2.39
+0.20%
$ 238.8 million $ 58,895
Oct 10, 3 AM $ 2.38
+0.05%
$ 237.75 million $ 58,270
Oct 10, 2 AM $ 2.37
-0.01%
$ 237.48 million $ 58,084
Oct 10, 1 AM $ 2.38
+0.05%
$ 237.64 million $ 58,017
Oct 10, 12 AM $ 2.38
+0.11%
$ 237.67 million $ 57,794
Oct 9, 11 PM $ 2.37
+0.00%
$ 237.41 million $ 57,194
Oct 9, 9 PM $ 2.37
+0.02%
$ 236.87 million $ 56,701
Oct 9, 7 PM $ 2.37
+0.00%
$ 236.82 million $ 56,625
Oct 9, 5 PM $ 2.38
+0.00%
$ 237.59 million $ 55,967
Oct 9, 4 PM $ 2.37
-1.16%
$ 236.87 million $ 56,161
Oct 9, 3 PM $ 2.39
-0.02%
$ 239.32 million $ 55,186
Oct 9, 2 PM $ 2.38
-0.11%
$ 238.44 million $ 54,131
Oct 9, 1 PM $ 2.4
+0.88%
$ 239.53 million $ 53,451