Doge Baby Historical Data

Doge Baby Page 15
Download
Date Close Price change Market cap Trading volume
Oct 9, 12 PM $ 2.37
+0.44%
$ 237.18 million $ 52,639
Oct 9, 11 AM $ 2.38
-0.03%
$ 237.65 million $ 51,015
Oct 9, 10 AM $ 2.38
-0.15%
$ 237.82 million $ 50,379
Oct 9, 9 AM $ 2.38
-0.12%
$ 237.6 million $ 50,067
Oct 9, 8 AM $ 2.38
+0.20%
$ 237.97 million $ 49,656
Oct 9, 7 AM $ 2.37
+0.38%
$ 236.86 million $ 48,838
Oct 9, 6 AM $ 2.36
+0.16%
$ 235.86 million $ 47,945
Oct 9, 5 AM $ 2.36
-0.11%
$ 236.01 million $ 47,908
Oct 9, 4 AM $ 2.36
-0.09%
$ 236.42 million $ 48,184
Oct 9, 3 AM $ 2.37
-0.16%
$ 236.58 million $ 48,145
Oct 9, 2 AM $ 2.37
+0.42%
$ 236.9 million $ 48,016
Oct 9, 1 AM $ 2.36
+0.09%
$ 236.25 million $ 47,548
Oct 9, 12 AM $ 2.36
+0.37%
$ 236.09 million $ 46,969
Oct 8, 11 PM $ 2.35
+0.00%
$ 235.42 million $ 44,081
Oct 8, 9 PM $ 2.35
+0.00%
$ 235.42 million $ 46,533
Oct 8, 5 PM $ 2.35
-0.33%
$ 235.47 million $ 46,576
Oct 8, 4 PM $ 2.36
+0.25%
$ 235.83 million $ 46,457
Oct 8, 3 PM $ 2.35
+0.17%
$ 235.14 million $ 45,979
Oct 8, 2 PM $ 2.35
+0.32%
$ 234.77 million $ 45,241
Oct 8, 1 PM $ 2.34
-0.01%
$ 234.33 million $ 44,080
Oct 8, 12 PM $ 2.35
+0.47%
$ 234.89 million $ 43,440
Oct 8, 11 AM $ 2.34
-0.75%
$ 233.79 million $ 42,646
Oct 8, 10 AM $ 2.35
+0.18%
$ 235.26 million $ 41,691
Oct 8, 9 AM $ 2.35
-0.25%
$ 234.93 million $ 41,603
Oct 8, 8 AM $ 2.36
+0.10%
$ 235.61 million $ 41,267
Oct 8, 7 AM $ 2.36
+0.15%
$ 236.46 million $ 40,825
Oct 8, 6 AM $ 2.36
-0.18%
$ 236.43 million $ 39,883
Oct 8, 5 AM $ 2.37
+0.14%
$ 236.98 million $ 39,632
Oct 8, 4 AM $ 2.37
-0.62%
$ 236.7 million $ 38,932
Oct 8, 3 AM $ 2.38
-0.01%
$ 238.05 million $ 37,248
Oct 8, 2 AM $ 2.39
+0.58%
$ 238.53 million $ 36,702
Oct 8, 1 AM $ 2.38
-1.60%
$ 238.22 million $ 36,463
Oct 8, 12 AM $ 2.41
-0.38%
$ 241.49 million $ 33,222
Oct 7, 10 PM $ 2.43
+0.08%
$ 242.78 million $ 31,517
Oct 7, 9 PM $ 2.43
-0.27%
$ -- $ 31,340
Oct 7, 8 PM $ 2.43
+0.16%
$ -- $ 31,297
Oct 7, 5 PM $ 2.43
+0.10%
$ -- $ 31,308
Oct 7, 4 PM $ 2.43
-0.04%
$ -- $ 31,277
Oct 7, 3 PM $ 2.43
+0.45%
$ -- $ 31,075
Oct 7, 2 PM $ 2.42
+0.14%
$ -- $ 29,603
Oct 7, 1 PM $ 2.41
+0.10%
$ -- $ 29,357
Oct 7, 12 PM $ 2.41
-0.14%
$ -- $ 29,195
Oct 7, 11 AM $ 2.41
-0.03%
$ -- $ 29,073
Oct 7, 10 AM $ 2.41
+0.01%
$ -- $ 28,947
Oct 7, 9 AM $ 2.41
+0.19%
$ -- $ 27,253
Oct 7, 8 AM $ 2.41
+0.08%
$ -- $ 27,082
Oct 7, 7 AM $ 2.41
+0.00%
$ -- $ 27,021
Oct 7, 6 AM $ 2.41
-0.22%
$ -- $ 26,569
Oct 7, 5 AM $ 2.41
-0.10%
$ -- $ 26,220
Oct 7, 4 AM $ 2.41
-0.18%
$ -- $ 25,841
Download