Doge Baby Historical Data

Doge Baby Page 2
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $ 0.0313
-0.87%
$ 3.13 million $ 58
Nov 30, 2025 $ 0.0335
+0.21%
$ 3.35 million $ 452
Nov 29, 2025 $ 0.0317
+6.09%
$ 3.17 million $ 240
Nov 28, 2025 $ 0.0315
+4.66%
$ -- $ 210
Nov 27, 2025 $ 0.0306
+0.12%
$ 3.06 million $ 68
Nov 26, 2025 $ 0.0307
+0.00%
$ -- $ 63
Nov 25, 2025 $ 0.0311
+0.00%
$ 3.11 million $ 44
Nov 24, 2025 $ 0.0317
+0.00%
$ 3.27 million $ 1,686
Nov 23, 2025 $ 0.0317
+0.00%
$ 3.17 million $ 1,944
Nov 22, 2025 $ 0.0319
-1.14%
$ -- $ 1,663
Nov 21, 2025 $ 0.0319
-2.96%
$ 3.22 million $ 1,544
Nov 20, 2025 $ 0.0373
+0.08%
$ 3.55 million $ 1,319
Nov 19, 2025 $ 0.0371
-3.37%
$ 3.71 million $ 1,141
Nov 18, 2025 $ 0.0386
+2.21%
$ 3.86 million $ 720
Nov 17, 2025 $ 0.0412
+1.21%
$ -- $ 531
Nov 16, 2025 $ 0.0415
+3.64%
$ -- $ 419
Nov 15, 2025 $ 0.0407
+0.06%
$ -- $ 250
Nov 14, 2025 $ 0.0413
+0.00%
$ -- $ 27
Nov 13, 2025 $ 0.0392
-3.77%
$ -- $ 2,059
Nov 12, 2025 $ 0.0416
+7.95%
$ -- $ 2,042
Nov 11, 2025 $ 0.039
+0.82%
$ 3.9 million $ 1,676
Nov 10, 2025 $ 0.0389
+9.38%
$ 3.89 million $ 1,544
Nov 9, 2025 $ 0.0347
-16.93%
$ 3.47 million $ 919
Nov 8, 2025 $ 0.0421
-3.60%
$ 4.21 million $ 331
Nov 7, 2025 $ 0.0446
-4.51%
$ 4.46 million $ 2,816
Nov 6, 2025 $ 0.0458
+31.52%
$ 4.58 million $ 2,406
Nov 5, 2025 $ 0.0349
-1.59%
$ -- $ 190
Nov 4, 2025 $ 0.0365
+1.02%
$ -- $ 50
Nov 3, 2025 $ 0.0359
+0.02%
$ 3.59 million $ 52,494
Nov 2, 2025 $ 0.0375
-0.86%
$ 3.75 million $ 54,323
Nov 1, 2025 $ 0.0371
-28.37%
$ 3.71 million $ 53,194
Oct 31, 2025 $ 0.0524
+23.48%
$ 5.23 million $ 73,459
Oct 30, 2025 $ 0.0397
+21.58%
$ 4.25 million $ 53,558
Oct 29, 2025 $ 0.0327
-6.63%
$ 3.27 million $ 43,306
Oct 28, 2025 $ 0.0351
-25.28%
$ 3.51 million $ 45,535
Oct 27, 2025 $ 0.0475
+2.19%
$ 4.75 million $ 436,115
Oct 26, 2025 $ 0.0463
-13.10%
$ 4.63 million $ 57,585
Oct 25, 2025 $ 0.0539
+4.42%
$ 5.39 million $ 65,650
Oct 24, 2025 $ 0.0517
-24.92%
$ 5.16 million $ 60,647
Oct 23, 2025 $ 0.0695
-18.94%
$ 6.91 million $ 79,756
Oct 22, 2025 $ 0.0857
+23.51%
$ 8.58 million $ 95,179
Oct 21, 2025 $ 0.0616
-72.37%
$ 6.85 million $ 59,166
Oct 20, 2025 $ 0.197
-41.55%
$ 22.22 million $ 120,242
Oct 19, 2025 $ 0.295
-80.76%
$ 33.33 million $ 138,258
Oct 18, 2025 $ 1.54
-9.42%
$ 153.62 million $ 120,025
Oct 17, 2025 $ 1.68
-6.43%
$ 169.58 million $ 110,434
Oct 16, 2025 $ 1.79
-2.05%
$ 179.33 million $ 91,304
Oct 15, 2025 $ 1.83
-5.09%
$ 183.38 million $ 77,869
Oct 14, 2025 $ 2.09
-1.06%
$ 208.7 million $ 63,549
Oct 13, 2025 $ 2.1
-9.50%
$ -- $ 55,102