Doge Baby Historical Data

Doge Baby Page 4
Download
Date Close Price change Market cap Trading volume
Nov 20, 5 PM $ 0.0373
+0.00%
$ 3.73 million $ 1,319
Nov 20, 3 PM $ 0.0372
+0.00%
$ 3.72 million $ 1,316
Nov 20, 2 PM $ 0.0374
+0.46%
$ 3.74 million $ 1,335
Nov 20, 5 AM $ 0.037
+0.00%
$ 3.7 million $ 1,267
Nov 20, 4 AM $ 0.0369
+2.36%
$ 3.69 million $ 1,265
Nov 20, 2 AM $ 0.0373
+0.00%
$ 3.73 million $ 1,206
Nov 19, 8 PM $ 0.0371
+0.00%
$ 3.71 million $ 1,141
Nov 19, 7 PM $ 0.0368
+0.00%
$ 3.68 million $ 1,122
Nov 19, 6 PM $ 0.0368
+0.09%
$ 3.68 million $ 1,115
Nov 19, 5 PM $ 0.0347
+0.00%
$ 3.47 million $ 937
Nov 19, 2 PM $ 0.0346
+0.00%
$ 3.46 million $ 913
Nov 19, 1 PM $ 0.0347
+0.00%
$ 3.47 million $ 914
Nov 19, 12 PM $ 0.0348
+0.00%
$ 3.48 million $ 904
Nov 19, 11 AM $ 0.0347
+0.00%
$ 3.47 million $ 900
Nov 19, 10 AM $ 0.0348
-0.19%
$ 3.48 million $ 895
Nov 19, 9 AM $ 0.0375
+0.00%
$ 3.75 million $ 819
Nov 19, 8 AM $ 0.038
-1.04%
$ 3.8 million $ 811
Nov 19, 7 AM $ 0.0384
+0.00%
$ 3.84 million $ 735
Nov 19, 1 AM $ 0.0384
+0.00%
$ 3.84 million $ 732
Nov 18, 9 PM $ 0.0386
+0.00%
$ 3.86 million $ 720
Nov 18, 7 PM $ 0.0385
+0.00%
$ 3.85 million $ 720
Nov 18, 6 PM $ 0.0385
+0.00%
$ 3.85 million $ 711
Nov 18, 4 PM $ 0.0382
+0.60%
$ 3.82 million $ 696
Nov 18, 3 PM $ 0.0379
+0.45%
$ 3.79 million $ 674
Nov 17, 12 PM $ 0.0412
-0.23%
$ 4.12 million $ 531
Nov 17, 11 AM $ 0.0413
+0.12%
$ 4.13 million $ 524
Nov 17, 8 AM $ 0.0409
+0.00%
$ -- $ 500
Nov 17, 4 AM $ 0.0407
+0.00%
$ 4.07 million $ 489
Nov 17, 12 AM $ 0.0407
+0.00%
$ 4.07 million $ 481
Nov 16, 4 PM $ 0.0415
+0.00%
$ 4.15 million $ 419
Nov 16, 6 AM $ 0.0398
-0.23%
$ 3.98 million $ 330
Nov 16, 5 AM $ 0.0399
-0.17%
$ 3.99 million $ 326
Nov 16, 12 AM $ 0.0401
+0.00%
$ 4.01 million $ 289
Nov 15, 8 AM $ 0.0407
+0.00%
$ 4.07 million $ 250
Nov 15, 6 AM $ 0.0407
+0.00%
$ 4.07 million $ 246
Nov 14, 2 PM $ 0.0413
+0.00%
$ 4.13 million $ 27
Nov 13, 3 PM $ 0.0392
+0.00%
$ 3.92 million $ 2,059
Nov 13, 2 PM $ 0.0392
-0.52%
$ 3.92 million $ 2,088
Nov 13, 12 PM $ 0.0398
+0.00%
$ 3.98 million $ 1,999
Nov 13, 5 AM $ 0.0408
+0.00%
$ 4.08 million $ 1,931
Nov 12, 11 AM $ 0.0416
+0.00%
$ 4.16 million $ 2,042
Nov 12, 10 AM $ 0.0416
+0.00%
$ 4.16 million $ 2,053
Nov 12, 7 AM $ 0.0419
-0.01%
$ 4.19 million $ 2,036
Nov 12, 5 AM $ 0.0396
+0.26%
$ 3.96 million $ 1,804
Nov 12, 2 AM $ 0.0385
+0.00%
$ 3.85 million $ 1,668
Nov 11, 7 PM $ 0.039
+0.41%
$ 3.9 million $ 1,676
Nov 11, 6 PM $ 0.0388
+0.00%
$ 3.88 million $ 1,667
Nov 11, 5 PM $ 0.0388
+0.45%
$ 3.88 million $ 1,658
Nov 10, 5 PM $ 0.0389
-0.03%
$ 3.89 million $ 1,544
Nov 10, 4 PM $ 0.0389
-0.21%
$ 3.89 million $ 1,544