Doge Baby Historical Data

Doge Baby Page 5
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 PM $ 0.0388
-2.74%
$ 3.88 million $ 1,570
Nov 10, 2 PM $ 0.0401
+1.07%
$ 4.01 million $ 1,501
Nov 10, 1 PM $ 0.0396
-0.02%
$ 3.96 million $ 1,467
Nov 10, 12 PM $ 0.0389
+2.49%
$ 3.89 million $ 1,382
Nov 10, 9 AM $ 0.0376
+0.55%
$ 3.76 million $ 1,262
Nov 10, 8 AM $ 0.0372
+0.00%
$ 3.72 million $ 1,233
Nov 10, 7 AM $ 0.0371
+3.53%
$ 3.71 million $ 1,223
Nov 10, 6 AM $ 0.0355
-0.30%
$ 3.55 million $ 1,072
Nov 9, 10 PM $ 0.0347
+0.27%
$ 3.47 million $ 919
Nov 9, 9 PM $ 0.0346
+0.00%
$ 3.46 million $ 1,010
Nov 9, 3 PM $ 0.0423
+2.03%
$ 4.23 million $ 456
Nov 9, 5 AM $ 0.0416
-0.33%
$ 4.16 million $ 353
Nov 8, 10 PM $ 0.0421
+0.00%
$ 4.21 million $ 331
Nov 8, 9 PM $ 0.0422
+0.00%
$ 4.22 million $ 325
Nov 8, 8 PM $ 0.0422
+0.00%
$ 4.22 million $ 312
Nov 8, 2 PM $ 0.0388
+0.00%
$ 3.88 million $ 88
Nov 8, 12 PM $ 0.0394
+0.00%
$ 3.94 million $ 59
Nov 8, 5 AM $ 0.0415
-0.02%
$ 4.15 million $ 2,751
Nov 8, 4 AM $ 0.0418
+0.00%
$ 4.18 million $ 2,815
Nov 8, 2 AM $ 0.0427
-2.05%
$ 4.27 million $ 2,784
Nov 8, 1 AM $ 0.0436
+0.00%
$ 4.36 million $ 2,812
Nov 7, 6 PM $ 0.0446
+0.00%
$ 4.46 million $ 2,816
Nov 7, 2 PM $ 0.045
-0.34%
$ 4.5 million $ 2,808
Nov 7, 1 PM $ 0.0448
-0.89%
$ 4.48 million $ 2,768
Nov 7, 12 PM $ 0.0454
-0.23%
$ 4.54 million $ 2,779
Nov 7, 11 AM $ 0.0456
+0.00%
$ 4.56 million $ 2,707
Nov 7, 7 AM $ 0.0445
-0.10%
$ 4.45 million $ 2,639
Nov 7, 6 AM $ 0.0463
-0.83%
$ 4.63 million $ 2,675
Nov 7, 1 AM $ 0.047
+0.96%
$ 4.7 million $ 2,658
Nov 7, 12 AM $ 0.0467
+0.00%
$ -- $ 2,510
Nov 6, 8 PM $ 0.0458
+0.00%
$ 4.58 million $ 2,406
Nov 6, 5 PM $ 0.0449
+0.00%
$ 4.49 million $ 2,241
Nov 6, 4 PM $ 0.0428
+0.94%
$ 4.28 million $ 2,118
Nov 6, 10 AM $ 0.0424
+0.00%
$ 4.24 million $ 2,067
Nov 6, 9 AM $ 0.0423
+0.00%
$ 4.23 million $ 2,042
Nov 6, 6 AM $ 0.0418
-1.39%
$ 4.18 million $ 2,082
Nov 6, 5 AM $ 0.0424
+0.00%
$ 4.24 million $ 2,051
Nov 6, 4 AM $ 0.0424
+0.00%
$ 4.24 million $ 2,055
Nov 6, 3 AM $ 0.0425
-11.73%
$ 4.25 million $ 2,047
Nov 6, 2 AM $ 0.0518
+2.58%
$ 5.18 million $ 1,799
Nov 6, 1 AM $ 0.0501
+26.11%
$ 5.01 million $ 1,639
Nov 6, 12 AM $ 0.0397
+13.95%
$ 3.97 million $ 536
Nov 5, 4 PM $ 0.0349
-0.45%
$ 3.49 million $ 190
Nov 5, 3 PM $ 0.0351
-0.08%
$ 3.51 million $ 138
Nov 5, 2 PM $ 0.0354
+0.00%
$ 3.54 million $ 128
Nov 5, 6 AM $ 0.0355
+0.00%
$ 3.55 million $ 117
Nov 4, 11 AM $ 0.0365
-0.10%
$ 3.65 million $ 50
Nov 4, 10 AM $ 0.0365
+0.27%
$ 3.65 million $ 45
Nov 4, 9 AM $ 0.0363
+0.12%
$ 3.63 million $ 53
Nov 4, 8 AM $ 0.036
+0.00%
$ 3.6 million $ 37