Doge Baby Historical Data

Doge Baby Page 6
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 AM $ 0.0364
-0.04%
$ 3.64 million $ 53,061
Nov 4, 1 AM $ 0.0361
+0.00%
$ 3.61 million $ 52,354
Nov 3, 8 PM $ 0.0359
+0.00%
$ 3.59 million $ 52,494
Nov 3, 7 PM $ 0.036
+0.00%
$ 3.6 million $ 52,745
Nov 3, 1 PM $ 0.0362
+0.06%
$ 3.62 million $ 52,782
Nov 3, 11 AM $ 0.0363
-0.11%
$ 3.63 million $ 52,779
Nov 3, 4 AM $ 0.0359
-0.09%
$ 3.59 million $ 52,080
Nov 2, 10 PM $ 0.0375
-0.05%
$ 3.75 million $ 54,323
Nov 2, 9 PM $ 0.0375
+0.00%
$ 3.75 million $ 53,911
Nov 2, 4 PM $ 0.0373
+0.66%
$ 3.73 million $ 53,543
Nov 2, 3 PM $ 0.0374
+0.00%
$ 3.74 million $ 53,841
Nov 2, 1 PM $ 0.0372
-1.23%
$ 3.72 million $ 53,319
Nov 2, 10 AM $ 0.038
+0.00%
$ 3.8 million $ 54,444
Nov 2, 5 AM $ 0.0377
-0.30%
$ 3.77 million $ 54,516
Nov 2, 4 AM $ 0.0378
+0.00%
$ 3.78 million $ 443,889
Nov 1, 10 PM $ 0.0371
+0.48%
$ 3.71 million $ 53,194
Nov 1, 9 PM $ 0.0369
+0.00%
$ 3.69 million $ 443,676
Nov 1, 2 PM $ 0.0369
+0.00%
$ 3.69 million $ 53,369
Nov 1, 1 PM $ 0.0371
+1.25%
$ 3.71 million $ 52,968
Nov 1, 6 AM $ 0.0273
-39.73%
$ 2.73 million $ 3
Nov 1, 3 AM $ 0.0478
-0.13%
$ 4.78 million $ 18
Nov 1, 2 AM $ 0.0473
+0.00%
$ 4.73 million $ 66,482
Nov 1, 1 AM $ 0.0473
-8.74%
$ 4.73 million $ 67,239
Oct 31, 11 PM $ 0.0523
+0.00%
$ 5.23 million $ 73,385
Oct 31, 10 PM $ 0.0524
-0.10%
$ 5.24 million $ 73,459
Oct 31, 8 PM $ 0.0526
-0.01%
$ 5.26 million $ 73,644
Oct 31, 7 PM $ 0.0527
+0.01%
$ 5.27 million $ 73,816
Oct 31, 6 PM $ 0.0528
+0.00%
$ 5.28 million $ 74,390
Oct 31, 5 PM $ 0.0532
-0.81%
$ 5.32 million $ 74,963
Oct 31, 3 PM $ 0.0535
-0.97%
$ 5.35 million $ 74,726
Oct 31, 2 PM $ 0.0538
+0.12%
$ 5.38 million $ 75,152
Oct 31, 1 PM $ 0.0528
-6.34%
$ 5.28 million $ 73,846
Oct 31, 12 PM $ 0.0569
-0.05%
$ 5.69 million $ 79,203
Oct 31, 11 AM $ 0.057
-4.07%
$ 5.7 million $ 82,574
Oct 31, 5 AM $ 0.0777
+0.00%
$ 7.77 million $ 59,410
Oct 31, 3 AM $ 0.0432
-2.82%
$ 4.32 million $ 59,535
Oct 31, 2 AM $ 0.0444
-0.21%
$ 4.44 million $ 60,444
Oct 31, 1 AM $ 0.0447
-0.91%
$ 4.47 million $ 61,369
Oct 31, 12 AM $ 0.0464
+9.33%
$ 4.64 million $ 63,530
Oct 30, 11 PM $ 0.0425
+0.00%
$ 4.25 million $ 53,606
Oct 30, 10 PM $ 0.0397
+0.98%
$ 3.97 million $ 53,558
Oct 30, 6 PM $ 0.0369
+0.00%
$ 3.69 million $ 49,527
Oct 30, 5 PM $ 0.0369
-2.00%
$ 3.69 million $ 50,531
Oct 30, 4 PM $ 0.0376
-0.12%
$ 3.76 million $ 50,884
Oct 30, 3 PM $ 0.0379
-3.36%
$ 3.79 million $ 51,463
Oct 30, 2 PM $ 0.0393
-0.11%
$ 3.93 million $ 52,587
Oct 30, 1 PM $ 0.0397
+0.28%
$ 3.97 million $ 53,034
Oct 30, 11 AM $ 0.0392
+2.17%
$ 3.92 million $ 52,344
Oct 30, 10 AM $ 0.0422
+0.00%
$ 4.22 million $ 48,754
Oct 30, 9 AM $ 0.0365
+0.00%
$ 3.65 million $ 4