Doge Baby Historical Data

Doge Baby Page 8
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 PM $ 0.0333
+0.00%
$ 3.33 million $ 44,038
Oct 29, 12 PM $ 0.0334
+0.42%
$ 3.34 million $ 44,041
Oct 29, 12 PM $ 0.0334
+0.42%
$ 3.34 million $ 44,041
Oct 29, 12 PM $ 0.0334
+0.42%
$ 3.34 million $ 44,041
Oct 29, 12 PM $ 0.0334
+0.42%
$ 3.34 million $ 44,041
Oct 29, 7 AM $ 0.0352
-1.00%
$ 3.52 million $ 46,543
Oct 29, 7 AM $ 0.0352
-1.00%
$ 3.52 million $ 46,543
Oct 29, 7 AM $ 0.0352
-1.00%
$ 3.52 million $ 46,543
Oct 29, 7 AM $ 0.0352
-1.00%
$ 3.52 million $ 46,543
Oct 29, 6 AM $ 0.0356
+0.86%
$ 3.56 million $ 46,565
Oct 29, 6 AM $ 0.0356
+0.86%
$ 3.56 million $ 46,565
Oct 29, 6 AM $ 0.0356
+0.86%
$ 3.56 million $ 46,565
Oct 29, 6 AM $ 0.0356
+0.86%
$ 3.56 million $ 46,565
Oct 29, 5 AM $ 0.035
+2.24%
$ 3.5 million $ 45,584
Oct 29, 5 AM $ 0.035
+2.24%
$ 3.5 million $ 45,584
Oct 29, 5 AM $ 0.035
+2.24%
$ 3.5 million $ 45,584
Oct 29, 5 AM $ 0.035
+2.24%
$ 3.5 million $ 45,584
Oct 29, 3 AM $ 0.034
+0.00%
$ 3.4 million $ 44,796
Oct 29, 3 AM $ 0.034
+0.00%
$ 3.4 million $ 44,796
Oct 29, 3 AM $ 0.034
+0.00%
$ 3.4 million $ 44,796
Oct 29, 3 AM $ 0.034
+0.00%
$ 3.4 million $ 44,796
Oct 29, 2 AM $ 0.0341
+0.34%
$ 3.41 million $ 44,893
Oct 29, 1 AM $ 0.0338
-3.46%
$ 3.38 million $ 44,397
Oct 28, 10 PM $ 0.0351
+0.00%
$ 3.51 million $ 45,535
Oct 28, 9 PM $ 0.0348
-7.03%
$ 3.48 million $ 45,198
Oct 28, 5 PM $ 0.0375
+0.19%
$ 3.74 million $ 48,640
Oct 28, 3 PM $ 0.041
+0.00%
$ 4.1 million $ 53,454
Oct 28, 2 PM $ 0.0413
+7.58%
$ 4.13 million $ 53,493
Oct 28, 1 PM $ 0.037
-4.71%
$ 3.7 million $ 47,378
Oct 28, 12 PM $ 0.0388
-4.36%
$ 3.88 million $ 46,256
Oct 28, 11 AM $ 0.0406
+0.93%
$ 4.06 million $ 50,291
Oct 28, 10 AM $ 0.0401
-1.94%
$ 4.01 million $ 50,552
Oct 28, 9 AM $ 0.0419
-1.68%
$ 4.19 million $ 53,564
Oct 28, 8 AM $ 0.0426
-0.34%
$ 4.26 million $ 53,567
Oct 28, 7 AM $ 0.0429
-0.91%
$ 4.29 million $ 54,271
Oct 28, 6 AM $ 0.045
-1.06%
$ 4.5 million $ 56,533
Oct 28, 4 AM $ 0.0458
+0.00%
$ 4.58 million $ 58,795
Oct 28, 12 AM $ 0.047
+0.00%
$ 4.7 million $ 59,365
Oct 27, 8 PM $ 0.0475
+0.00%
$ 4.75 million $ 436,115
Oct 27, 2 PM $ 0.0494
+0.00%
$ -- $ 64,289
Oct 27, 1 PM $ 0.0516
+0.00%
$ 5.16 million $ 63,992
Oct 27, 7 AM $ 0.0514
-0.24%
$ 5.14 million $ 64,267
Oct 27, 6 AM $ 0.0513
+4.10%
$ 5.13 million $ 63,922
Oct 27, 5 AM $ 0.0493
+0.24%
$ 4.93 million $ 61,162
Oct 27, 2 AM $ 0.0494
+0.05%
$ 4.94 million $ 61,419
Oct 27, 12 AM $ 0.0465
+0.00%
$ -- $ 57,283
Oct 26, 11 PM $ 0.0463
-2.14%
$ 4.63 million $ 57,585
Oct 26, 2 PM $ 0.0472
-0.12%
$ 4.72 million $ 58,388
Oct 26, 1 PM $ 0.0472
+0.13%
$ 4.72 million $ 58,268
Oct 26, 10 AM $ 0.0498
-3.44%
$ 4.98 million $ 67,688