Doge Baby Historical Data

Doge Baby Page 9
Download
Date Close Price change Market cap Trading volume
Oct 26, 7 AM $ 0.0533
+0.52%
$ 5.33 million $ 67,929
Oct 26, 6 AM $ 0.0512
+4.18%
$ 5.12 million $ 62,633
Oct 26, 2 AM $ 0.0499
-6.39%
$ 4.99 million $ 64,252
Oct 25, 10 PM $ 0.0539
-0.38%
$ 5.39 million $ 65,650
Oct 25, 7 PM $ 0.0538
+0.00%
$ 5.38 million $ 65,439
Oct 25, 4 PM $ 0.0539
-0.02%
$ 5.39 million $ 65,510
Oct 25, 3 PM $ 0.054
-0.48%
$ 5.4 million $ 65,999
Oct 25, 2 PM $ 0.0544
+0.00%
$ 5.44 million $ 66,001
Oct 25, 1 PM $ 0.0541
-3.96%
$ 5.41 million $ 66,238
Oct 25, 12 PM $ 0.0565
-13.17%
$ 5.65 million $ 68,359
Oct 25, 11 AM $ 0.0656
+8.10%
$ 6.56 million $ 79,051
Oct 25, 10 AM $ 0.0597
+19.72%
$ 5.97 million $ 71,492
Oct 25, 9 AM $ 0.049
+1.63%
$ 4.9 million $ 58,148
Oct 25, 8 AM $ 0.0484
-6.44%
$ 4.84 million $ 61,308
Oct 25, 7 AM $ 0.0517
+0.11%
$ 5.17 million $ 61,029
Oct 25, 6 AM $ 0.0517
+0.00%
$ 5.17 million $ 61,365
Oct 25, 5 AM $ 0.0519
-0.62%
$ 5.19 million $ 61,763
Oct 25, 4 AM $ 0.0518
+1.20%
$ 5.18 million $ 61,246
Oct 25, 3 AM $ 0.0512
+1.91%
$ 5.12 million $ 60,051
Oct 25, 2 AM $ 0.0502
-0.07%
$ 5.02 million $ 59,224
Oct 25, 1 AM $ 0.05
+0.27%
$ 5 million $ 58,796
Oct 25, 12 AM $ 0.0514
-0.32%
$ 5.14 million $ 60,535
Oct 24, 11 PM $ 0.0516
-0.05%
$ 5.16 million $ 60,607
Oct 24, 10 PM $ 0.0517
+0.00%
$ 5.17 million $ 60,647
Oct 24, 9 PM $ 0.0517
-0.05%
$ 5.17 million $ 60,660
Oct 24, 6 PM $ 0.0515
-1.80%
$ 5.15 million $ 60,504
Oct 24, 5 PM $ 0.0526
-0.44%
$ 5.26 million $ 63,469
Oct 24, 4 PM $ 0.0499
-5.58%
$ 4.99 million $ 61,397
Oct 24, 3 PM $ 0.0543
-2.28%
$ 5.43 million $ 64,870
Oct 24, 2 PM $ 0.0557
+0.85%
$ 5.57 million $ 64,655
Oct 24, 1 PM $ 0.0551
-7.02%
$ 5.51 million $ 68,971
Oct 24, 12 PM $ 0.0596
+0.85%
$ 5.96 million $ 68,404
Oct 24, 11 AM $ 0.0587
+0.00%
$ 5.87 million $ 67,828
Oct 24, 10 AM $ 0.0587
+0.22%
$ 5.87 million $ 68,065
Oct 24, 9 AM $ 0.0589
-0.14%
$ 5.89 million $ 68,140
Oct 24, 8 AM $ 0.0593
-10.17%
$ 5.93 million $ 68,651
Oct 24, 7 AM $ 0.0665
+0.00%
$ 6.65 million $ 77,222
Oct 24, 6 AM $ 0.0669
-1.25%
$ 6.69 million $ 77,235
Oct 24, 5 AM $ 0.0676
-3.00%
$ 6.76 million $ 79,801
Oct 24, 4 AM $ 0.0697
+0.23%
$ 6.97 million $ 80,090
Oct 24, 3 AM $ 0.0699
-0.97%
$ 6.99 million $ 80,408
Oct 24, 2 AM $ 0.0706
+0.84%
$ 7.06 million $ 81,142
Oct 24, 1 AM $ 0.0698
+1.42%
$ 6.98 million $ 79,738
Oct 24, 12 AM $ 0.0688
+0.00%
$ 6.88 million $ 79,324
Oct 23, 11 PM $ 0.0691
-0.36%
$ 6.91 million $ 79,584
Oct 23, 10 PM $ 0.0695
+0.09%
$ 6.95 million $ 79,756
Oct 23, 9 PM $ 0.0694
+0.00%
$ 6.94 million $ 80,434
Oct 23, 8 PM $ 0.0701
+0.12%
$ 7.01 million $ 80,337
Oct 23, 7 PM $ 0.0699
-0.05%
$ 6.99 million $ 80,272
Oct 23, 5 PM $ 0.0702
-0.02%
$ 7.02 million $ 80,655