AiWork Historical Data

AWO
Download
Date Close Price change Market cap Trading volume
Jan 27 $ 0.0₅491
+9.80%
$ -- $ 2,729
Jan 20 $ 0.0₅564
+43.38%
$ 44,690 $ 20,476
Jan 13 $ 0.0₅417
+6.65%
$ 39,300 $ 697
Jan 6 $ 0.0₅459
-15.00%
$ 39,100 $ 1,687
Dec 30 $ 0.0₅503
-45.44%
$ 51,200 $ 4,599
Dec 23 $ 0.0₅931
+19.05%
$ 92,200 $ 1,078
Dec 16 $ 0.0₅813
-21.83%
$ 78,200 $ 2,006
Dec 9 $ 0.0000105
-4.54%
$ 104,000 $ 1,219
Dec 2 $ 0.0000108
-1.47%
$ 110,100 $ 388
Nov 25 $ 0.0000109
-3.87%
$ 109,200 $ 739
Nov 18 $ 0.0000109
+1.58%
$ 113,600 $ 998
Nov 11 $ 0.0000105
-2.33%
$ 107,500 $ 457
Nov 4 $ 0.0000109
-0.46%
$ 107,200 $ 138
Oct 28 $ 0.000011
-2.66%
$ 109,700 $ 77
Oct 21 $ 0.0000112
-4.92%
$ 112,700 $ 684
Oct 14 $ 0.0000118
+1.03%
$ 117,900 $ 175
Oct 7 $ 0.0000115
-2.12%
$ 116,700 $ 192
Sep 30 $ 0.0000118
-0.17%
$ 117,700 $ 484
Sep 23 $ 0.0000132
-5.52%
$ 118,200 $ 107
Sep 16 $ 0.000015
+3.88%
$ 139,400 $ 116,418
Sep 9 $ 0.0000139
+2.43%
$ 144,100 $ 278,535
Sep 2 $ 0.000017
+2.47%
$ 136,000 $ 285,001
Aug 26 $ 0.0000166
+31.75%
$ 166,000 $ 327,663
Aug 19 $ 0.0000133
+10.61%
$ 125,900 $ 284,134
Aug 12 $ 0.0000119
+4.67%
$ 120,600 $ 227,004
Aug 5 $ 0.000011
+6.05%
$ 113,400 $ 154,817
Jul 29 $ 0.0000122
-2.33%
$ -- $ 651
Jul 22 $ 0.0000124
-6.62%
$ 124,200 $ 283
Jul 15 $ 0.0000133
-10.73%
$ 133,000 $ 278,859
Jul 8 $ 0.0000148
-4.52%
$ 149,200 $ 282,199
Jul 1 $ 0.0000155
+23.72%
$ 155,300 $ 272,374
Jun 24 $ 0.0000128
-10.48%
$ 125,200 $ 249
Jun 17 $ 0.0000113
-14.78%
$ -- $ 411
Jun 10 $ 0.000017
-2.97%
$ 132,600 $ 477
Jun 3 $ 0.0000175
-4.37%
$ -- $ 270
May 27 $ 0.0000183
-14.00%
$ 183,000 $ 252,690
May 20 $ 0.0000215
+0.89%
$ 212,800 $ 245,024
May 13 $ 0.0000213
-13.75%
$ 212,900 $ 339,843
May 6 $ 0.0000248
+16.35%
$ 247,200 $ 490,531
Apr 29 $ 0.0000215
-12.61%
$ 218,200 $ 487,550
Apr 22 $ 0.0000253
+12.02%
$ 246,300 $ 246,209
Apr 15 $ 0.000025
+0.08%
$ 225,500 $ 1,026
Apr 8 $ 0.0000278
+0.29%
$ 250,000 $ 61,367
Apr 1 $ 0.0000279
+0.76%
$ 278,200 $ 597,010
Mar 25 $ 0.000028
-21.25%
$ 277,200 $ 78,248
Mar 18 $ 0.0000285
-24.89%
$ 355,800 $ 806
Mar 11 $ 0.0000353
+3.40%
$ 380,000 $ 235,107
Mar 4 $ 0.0000323
+0.87%
$ 333,000 $ 233,878
Feb 26 $ 0.000032
-10.91%
$ 320,200 $ 199,859
Feb 19 $ 0.0000359
-11.80%
$ 359,400 $ 4,609
Download