AiWork Historical Data

AWO Page 10
Download
Date Close Price change Market cap Trading volume
Oct 20, 2023 $ 0.0000622
+1.08%
$ 622,121 $ 96,693
Oct 19, 2023 $ 0.0000616
-0.81%
$ 615,990 $ 96,639
Oct 18, 2023 $ 0.0000617
-1.08%
$ 617,007 $ 94,957
Oct 17, 2023 $ 0.0000624
+0.84%
$ 624,189 $ 97,774
Oct 16, 2023 $ 0.0000619
-3.22%
$ 619,250 $ 98,120
Oct 15, 2023 $ 0.000064
+2.60%
$ 640,140 $ 99,561
Oct 14, 2023 $ 0.0000625
+0.59%
$ 625,277 $ 98,405
Oct 13, 2023 $ 0.0000622
+0.07%
$ 622,043 $ 97,053
Oct 12, 2023 $ 0.000062
+0.39%
$ 620,162 $ 96,934
Oct 11, 2023 $ 0.0000617
+1.09%
$ 616,678 $ 52,387
Oct 10, 2023 $ 0.000061
-4.54%
$ 610,101 $ 75,230
Oct 9, 2023 $ 0.0000641
-8.29%
$ 640,639 $ 96,022
Oct 8, 2023 $ 0.0000711
+0.93%
$ 711,464 $ 97,611
Oct 7, 2023 $ 0.0000706
+3.57%
$ 705,572 $ 98,815
Oct 6, 2023 $ 0.0000659
-0.04%
$ 659,001 $ 97,935
Oct 5, 2023 $ 0.0000659
-2.73%
$ 658,667 $ 93,862
Oct 4, 2023 $ 0.0000676
+0.71%
$ 675,927 $ 98,208
Oct 3, 2023 $ 0.0000672
-0.17%
$ 671,516 $ 96,607
Oct 2, 2023 $ 0.0000672
+0.89%
$ 671,702 $ 96,179
Oct 1, 2023 $ 0.0000665
+1.64%
$ 664,581 $ 95,511
Sep 30, 2023 $ 0.0000654
+0.11%
$ 653,803 $ 95,527
Sep 29, 2023 $ 0.0000651
+3.19%
$ 650,657 $ 98,861
Sep 28, 2023 $ 0.0000629
+3.62%
$ 629,382 $ 88,796
Sep 27, 2023 $ 0.0000608
-1.00%
$ 608,427 $ 94,037
Sep 26, 2023 $ 0.0000615
-3.35%
$ 614,719 $ 98,362
Sep 25, 2023 $ 0.0000667
-0.48%
$ 666,532 $ 99,538
Sep 24, 2023 $ 0.0000669
+1.30%
$ 668,975 $ 100,272
Sep 23, 2023 $ 0.000066
+5.77%
$ 660,222 $ 100,190
Sep 22, 2023 $ 0.0000623
-0.92%
$ 622,738 $ 99,547
Sep 21, 2023 $ 0.0000622
-0.97%
$ 622,354 $ 96,460
Sep 20, 2023 $ 0.0000628
+1.06%
$ 628,026 $ 97,996
Sep 19, 2023 $ 0.0000623
+0.41%
$ 622,632 $ 96,636
Sep 18, 2023 $ 0.0000618
-3.94%
$ 618,113 $ 95,737
Sep 17, 2023 $ 0.0000645
+4.92%
$ 644,775 $ 77,277
Sep 16, 2023 $ 0.0000614
+1.36%
$ 613,802 $ 96,992
Sep 15, 2023 $ 0.0000605
-1.18%
$ 604,563 $ 96,349
Sep 14, 2023 $ 0.0000607
+0.17%
$ 606,791 $ 95,965
Sep 13, 2023 $ 0.0000606
-0.57%
$ 605,563 $ 94,926
Sep 12, 2023 $ 0.0000607
+5.30%
$ 606,513 $ 98,550
Sep 11, 2023 $ 0.0000577
-4.96%
$ 577,034 $ 93,742
Sep 10, 2023 $ 0.0000605
-1.32%
$ 605,053 $ 95,868
Sep 9, 2023 $ 0.0000611
+0.74%
$ 610,937 $ 96,144
Sep 8, 2023 $ 0.0000608
-0.20%
$ 607,919 $ 96,581
Sep 7, 2023 $ 0.0000613
-4.37%
$ 612,565 $ 95,114
Sep 6, 2023 $ 0.000065
-0.35%
$ 649,896 $ 93,273
Sep 5, 2023 $ 0.0000652
-2.08%
$ 652,266 $ 97,025
Sep 4, 2023 $ 0.0000668
+1.94%
$ 668,014 $ 98,526
Sep 3, 2023 $ 0.0000656
+0.03%
$ 655,901 $ 95,418
Sep 2, 2023 $ 0.0000658
+5.75%
$ 658,099 $ 98,837
Sep 1, 2023 $ 0.0000622
-1.99%
$ 622,131 $ 86,385