AiWork Historical Data

AWO Page 11
Download
Date Close Price change Market cap Trading volume
Aug 31, 2023 $ 0.0000635
+0.16%
$ 635,020 $ 96,693
Aug 30, 2023 $ 0.0000633
-6.15%
$ 633,251 $ 92,641
Aug 29, 2023 $ 0.0000675
-0.65%
$ 674,924 $ 97,754
Aug 28, 2023 $ 0.0000679
-4.80%
$ 678,834 $ 94,196
Aug 27, 2023 $ 0.0000714
+2.39%
$ 714,141 $ 101,132
Aug 26, 2023 $ 0.0000699
+1.51%
$ 699,263 $ 81,648
Aug 25, 2023 $ 0.0000689
+2.04%
$ 688,905 $ 92,686
Aug 24, 2023 $ 0.0000675
+0.03%
$ 675,338 $ 58,723
Aug 23, 2023 $ 0.0000676
-11.52%
$ 676,151 $ 94,018
Aug 22, 2023 $ 0.0000719
+5.76%
$ 719,389 $ 93,351
Aug 21, 2023 $ 0.0000681
-0.82%
$ 680,660 $ 96,221
Aug 20, 2023 $ 0.0000686
-5.47%
$ 686,403 $ 89,396
Aug 19, 2023 $ 0.0000725
-1.69%
$ 725,356 $ 95,810
Aug 18, 2023 $ 0.0000733
-0.90%
$ 733,151 $ 96,930
Aug 17, 2023 $ 0.0000742
-2.46%
$ 741,847 $ 96,533
Aug 16, 2023 $ 0.0000767
-2.94%
$ 767,445 $ 96,764
Aug 15, 2023 $ 0.0000794
+8.75%
$ 793,936 $ 99,432
Aug 14, 2023 $ 0.0000732
-0.80%
$ 731,534 $ 95,154
Aug 13, 2023 $ 0.0000736
-2.02%
$ 736,309 $ 95,538
Aug 12, 2023 $ 0.0000751
+0.11%
$ 751,352 $ 96,100
Aug 11, 2023 $ 0.0000751
-2.34%
$ 750,547 $ 94,298
Aug 10, 2023 $ 0.0000768
+0.01%
$ 767,687 $ 96,198
Aug 9, 2023 $ 0.0000764
-3.08%
$ 763,850 $ 94,168
Aug 8, 2023 $ 0.0000786
-0.59%
$ 786,125 $ 97,745
Aug 7, 2023 $ 0.0000788
-0.34%
$ 788,471 $ 96,084
Aug 6, 2023 $ 0.0000791
-1.18%
$ 790,922 $ 95,853
Aug 5, 2023 $ 0.00008
+1.61%
$ 799,981 $ 97,724
Aug 4, 2023 $ 0.0000785
+2.38%
$ 785,380 $ 100,203
Aug 3, 2023 $ 0.000077
+4.47%
$ 770,093 $ 99,689
Aug 2, 2023 $ 0.0000739
+0.34%
$ 739,159 $ 97,069
Aug 1, 2023 $ 0.0000736
-1.06%
$ 736,456 $ 95,050
Jul 31, 2023 $ 0.0000745
-4.93%
$ 744,523 $ 95,059
Jul 30, 2023 $ 0.0000778
+4.66%
$ 778,012 $ 100,563
Jul 29, 2023 $ 0.0000743
-1.04%
$ 742,877 $ 95,951
Jul 28, 2023 $ 0.0000753
+2.56%
$ 752,926 $ 96,111
Jul 27, 2023 $ 0.0000735
-0.64%
$ 734,676 $ 87,634
Jul 26, 2023 $ 0.000074
+2.61%
$ 739,679 $ 94,274
Jul 25, 2023 $ 0.0000737
-1.75%
$ 737,211 $ 89,231
Jul 24, 2023 $ 0.000075
-0.96%
$ 750,202 $ 228
Jul 23, 2023 $ 0.0000757
+0.30%
$ 756,822 $ 65,692
Jul 22, 2023 $ 0.0000755
-4.78%
$ 754,870 $ 96,616
Jul 21, 2023 $ 0.0000784
+3.01%
$ 783,761 $ 98,546
Jul 20, 2023 $ 0.0000763
-5.58%
$ 762,760 $ 95,864
Jul 19, 2023 $ 0.0000806
+1.71%
$ 806,491 $ 99,815
Jul 18, 2023 $ 0.0000788
+3.07%
$ 788,200 $ 99,094
Jul 17, 2023 $ 0.0000765
-1.58%
$ 765,429 $ 98,318
Jul 16, 2023 $ 0.0000771
+2.71%
$ 771,027 $ 98,096
Jul 15, 2023 $ 0.0000753
+4.00%
$ 752,992 $ 102,159
Jul 14, 2023 $ 0.0000724
-4.56%
$ 724,012 $ 95,660
Jul 13, 2023 $ 0.0000741
-2.95%
$ 740,926 $ 98,016