AiWork Historical Data

AWO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 12 $ 0.0000408
+2.08%
$ 407,500 $ 384,486
Feb 5 $ 0.00004
+13.50%
$ 398,600 $ 403,527
Jan 29 $ 0.000035
-13.61%
$ 349,800 $ 665,287
Jan 22 $ 0.0000449
+22.02%
$ 405,300 $ 588,672
Jan 15 $ 0.0000421
-21.33%
$ 373,100 $ 574,978
Jan 8 $ 0.0000489
-1.75%
$ 534,700 $ 399,721
Jan 1 $ 0.0000531
-4.55%
$ 497,600 $ 587,545
Dec 25 $ 0.0000604
+18.60%
$ 556,500 $ 599,951
Dec 18 $ 0.0000526
+1.04%
$ 505,100 $ 598,857
Dec 11 $ 0.0000515
-3.07%
$ 517,900 $ 580,157
Dec 4 $ 0.0000562
+7.62%
$ 527,600 $ 292,514
Nov 27 $ 0.0000523
-15.79%
$ 522,800 $ 649,352
Nov 20 $ 0.0000643
+5.28%
$ 620,700 $ 596,872
Nov 13 $ 0.0000656
+2.72%
$ 611,300 $ 601,160
Nov 6 $ 0.0000644
+2.61%
$ 639,600 $ 565,866
Oct 30 $ 0.0000628
+2.02%
$ 627,986 $ 688,061
Oct 23 $ 0.0000615
+0.24%
$ 615,096 $ 681,810
Oct 16 $ 0.0000614
-4.02%
$ 614,143 $ 679,654
Oct 9 $ 0.0000625
-10.48%
$ 640,140 $ 516,031
Oct 2 $ 0.0000711
+6.86%
$ 711,464 $ 679,216
Sep 25 $ 0.0000665
-0.77%
$ 664,581 $ 670,633
Sep 18 $ 0.000066
+2.60%
$ 668,975 $ 586,567
Sep 11 $ 0.0000614
+1.09%
$ 644,775 $ 576,524
Sep 4 $ 0.0000611
-6.77%
$ 605,053 $ 576,663
Aug 28 $ 0.0000656
-8.02%
$ 655,901 $ 661,925
Aug 21 $ 0.0000699
+1.89%
$ 714,141 $ 516,646
Aug 14 $ 0.0000725
-1.64%
$ 686,403 $ 580,623
Aug 7 $ 0.0000751
-5.03%
$ 736,309 $ 574,594
Jul 31 $ 0.0000791
+0.99%
$ 790,922 $ 680,646
Jul 24 $ 0.0000778
+2.71%
$ 778,012 $ 563,992
Jul 17 $ 0.0000757
-2.68%
$ 756,822 $ 653,945
Jul 10 $ 0.0000771
+0.72%
$ 771,027 $ 691,011
Jul 3 $ 0.0000766
-2.63%
$ 766,137 $ 683,878
Jun 26 $ 0.0000786
-6.81%
$ 786,470 $ 681,025
Jun 19 $ 0.0000813
-4.90%
$ 839,942 $ 581,523
Jun 12 $ 0.000075
-10.31%
$ 857,316 $ 482,462
Jun 5 $ 0.0000837
-19.35%
$ 836,820 $ 666,531
May 29 $ 0.000104
+0.01%
$ 1.04 million $ 686,254
May 22 $ 0.000112
+9.82%
$ 1.03 million $ 393,949
May 15 $ 0.000104
-8.96%
$ 1.02 million $ 374,560
May 8 $ 0.000105
-4.17%
$ 1.14 million $ 410,941
May 1 $ 0.000109
-7.55%
$ 1.09 million $ 686,236
Apr 24 $ 0.000118
+1.23%
$ 1.18 million $ 430,119
Apr 17 $ 0.000112
-18.77%
$ 1.17 million $ 591,282
Apr 10 $ 0.000117
-16.94%
$ 1.37 million $ 631,146
Apr 3 $ 0.000138
+53.41%
$ 1.38 million $ 968,289
Mar 27 $ 0.0000901
-0.53%
$ 901,153 $ 505,064
Mar 20 $ 0.0000897
-8.92%
$ 905,918 $ 747,211
Mar 13 $ 0.0000854
-21.71%
$ 1.02 million $ 1.03 million
Mar 6 $ 0.0000806
+47.73%
$ 1.12 million $ 645,320