Chiba Historical Data

CHIB
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.000295
-0.09%
$ 294,648 $ 0
Apr 21, 2026 $ 0.000296
+0.00%
$ -- $ 0.001
Apr 17, 2026 $ 0.000299
+0.04%
$ -- $ 0
Apr 14, 2026 $ 0.000284
-0.20%
$ -- $ 0
Apr 11, 2026 $ 0.000281
-0.55%
$ -- $ 0.1
Apr 6, 2026 $ 0.000269
-0.06%
$ -- $ 0
Mar 31, 2026 $ 0.000274
+0.00%
$ -- $ 0.001
Feb 19, 2026 $ 0.000405
-0.71%
$ -- $ 0
Feb 13, 2026 $ 0.000273
+0.01%
$ -- $ 0
Feb 12, 2026 $ 0.000278
-1.33%
$ 277,681 $ 0.01
Feb 11, 2026 $ 0.000273
+0.15%
$ -- $ 0.001
Feb 6, 2026 $ 0.000286
-1.29%
$ -- $ 0.01
Feb 5, 2026 $ 0.000281
-12.76%
$ 281,083 $ 0
Feb 4, 2026 $ 0.000323
+0.00%
$ 323,335 $ 0
Feb 1, 2026 $ 0.000357
-0.47%
$ -- $ 0
Jan 30, 2026 $ 0.000392
-0.06%
$ -- $ 0
Jan 28, 2026 $ 0.000417
+0.21%
$ 417,369 $ 0.01
Jan 27, 2026 $ 0.000411
-0.01%
$ -- $ 0.01
Jan 26, 2026 $ 0.000408
+0.65%
$ -- $ 0
Jan 7, 2026 $ 0.000428
+0.00%
$ -- $ 0.001
Jan 6, 2026 $ 0.000428
-0.04%
$ -- $ 0
Jan 5, 2026 $ 0.000423
+0.27%
$ 423,439 $ 0
Jan 4, 2026 $ 0.000417
+0.51%
$ -- $ 0
Jan 3, 2026 $ 0.000413
+0.32%
$ -- $ 0
Jan 2, 2026 $ 0.000418
-1.14%
$ 417,659 $ 0
Jan 1, 2026 $ 0.00041
-1.68%
$ -- $ 0
Dec 31, 2025 $ 0.000408
-0.92%
$ 417,820 $ 0
Nov 14, 2025 $ 0.000526
-1.09%
$ 526,409 $ 0
Nov 13, 2025 $ 0.000525
-7.84%
$ 525,031 $ 0
Download