Chiba Historical Data

CHIB
Download
Date Close Price change Market cap Trading volume
Jun 12, 2026 $0.000278
+0.00%
$-- $0
May 3, 2026 $0.000295
+0.00%
$295,128 $0.001
Apr 22, 2026 $0.000295
-0.09%
$294,648 $0
Apr 21, 2026 $0.000296
+0.00%
$-- $0.001
Apr 17, 2026 $0.000299
+0.04%
$-- $0
Apr 14, 2026 $0.000284
-0.20%
$-- $0
Apr 11, 2026 $0.000281
-0.55%
$-- $0.1
Apr 6, 2026 $0.000269
-0.06%
$-- $0
Mar 31, 2026 $0.000274
+0.00%
$-- $0.001
Feb 19, 2026 $0.000405
-0.71%
$-- $0
Feb 13, 2026 $0.000273
+0.01%
$-- $0
Feb 12, 2026 $0.000278
-1.33%
$277,681 $0.01
Feb 11, 2026 $0.000273
+0.15%
$-- $0.001
Feb 6, 2026 $0.000286
-1.29%
$-- $0.01
Feb 5, 2026 $0.000281
-12.76%
$281,083 $0
Feb 4, 2026 $0.000323
+0.00%
$323,335 $0
Feb 1, 2026 $0.000357
-0.47%
$-- $0
Jan 30, 2026 $0.000392
-0.06%
$-- $0
Jan 28, 2026 $0.000417
+0.21%
$417,369 $0.01
Jan 27, 2026 $0.000411
-0.01%
$-- $0.01
Jan 26, 2026 $0.000408
+0.65%
$-- $0
Jan 7, 2026 $0.000428
+0.00%
$-- $0.001
Jan 6, 2026 $0.000428
-0.04%
$-- $0
Jan 5, 2026 $0.000423
+0.27%
$423,439 $0
Jan 4, 2026 $0.000417
+0.51%
$-- $0
Jan 3, 2026 $0.000413
+0.32%
$-- $0
Jan 2, 2026 $0.000418
-1.14%
$417,659 $0
Jan 1, 2026 $0.00041
-1.68%
$-- $0
Dec 31, 2025 $0.000408
-0.92%
$417,820 $0
Nov 14, 2025 $0.000526
-1.09%
$526,409 $0
Nov 13, 2025 $0.000525
-7.84%
$525,031 $0
Download