Chiba Historical Data

CHIB
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 AM $0.000278
+0.00%
$277,788 $0
May 3, 9 PM $0.000295
+0.00%
$295,128 $0.001
Apr 22, 11 PM $0.000295
-0.09%
$294,648 $0
Apr 21, 10 AM $0.000296
+0.00%
$295,707 $0.001
Apr 17, 2 PM $0.000299
+0.04%
$298,691 $0
Apr 14, 2 AM $0.000284
+0.00%
$284,300 $0
Apr 14, 1 AM $0.000284
-0.13%
$284,376 $0
Apr 14, 12 AM $0.000285
+0.00%
$284,874 $0
Apr 11, 11 AM $0.000281
-0.55%
$280,697 $0.1
Apr 6, 3 AM $0.000269
-0.06%
$269,313 $0
Mar 31, 2 PM $0.000274
+0.00%
$274,347 $0.001
Feb 19, 6 AM $0.000405
-0.06%
$405,341 $0
Feb 19, 5 AM $0.000408
+0.00%
$408,229 $0
Feb 13, 10 AM $0.000273
+0.01%
$272,798 $0
Feb 12, 7 PM $0.000278
+0.00%
$277,681 $0.01
Feb 12, 2 PM $0.000278
-1.11%
$278,398 $0
Feb 12, 10 AM $0.00028
-0.35%
$280,463 $0.01
Feb 11, 8 AM $0.000273
+0.15%
$273,070 $0.001
Feb 6, 7 AM $0.000286
-0.27%
$285,747 $0.01
Feb 6, 6 AM $0.00029
+0.00%
$290,057 $0
Feb 6, 2 AM $0.000289
-0.08%
$289,245 $0
Feb 5, 9 PM $0.000281
+0.05%
$281,083 $0
Feb 5, 9 AM $0.000322
-0.10%
$321,879 $0
Feb 4, 10 PM $0.000323
+0.00%
$323,335 $0
Feb 1, 7 AM $0.000357
-0.47%
$356,958 $0
Download