Chiba Historical Data

CHIB
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 PM $ 0.000295
-0.09%
$ 294,648 $ 0
Apr 21, 10 AM $ 0.000296
+0.00%
$ 295,707 $ 0.001
Apr 17, 2 PM $ 0.000299
+0.04%
$ 298,691 $ 0
Apr 14, 2 AM $ 0.000284
+0.00%
$ 284,300 $ 0
Apr 14, 1 AM $ 0.000284
-0.13%
$ 284,376 $ 0
Apr 14, 12 AM $ 0.000285
+0.00%
$ 284,874 $ 0
Apr 11, 11 AM $ 0.000281
-0.55%
$ 280,697 $ 0.1
Apr 6, 3 AM $ 0.000269
-0.06%
$ 269,313 $ 0
Mar 31, 2 PM $ 0.000274
+0.00%
$ 274,347 $ 0.001
Feb 19, 6 AM $ 0.000405
-0.06%
$ 405,341 $ 0
Feb 19, 5 AM $ 0.000408
+0.00%
$ 408,229 $ 0
Feb 13, 10 AM $ 0.000273
+0.01%
$ 272,798 $ 0
Feb 12, 7 PM $ 0.000278
+0.00%
$ 277,681 $ 0.01
Feb 12, 2 PM $ 0.000278
-1.11%
$ 278,398 $ 0
Feb 12, 10 AM $ 0.00028
-0.35%
$ 280,463 $ 0.01
Feb 11, 8 AM $ 0.000273
+0.15%
$ 273,070 $ 0.001
Feb 6, 7 AM $ 0.000286
-0.27%
$ 285,747 $ 0.01
Feb 6, 6 AM $ 0.00029
+0.00%
$ 290,057 $ 0
Feb 6, 2 AM $ 0.000289
-0.08%
$ 289,245 $ 0
Feb 5, 9 PM $ 0.000281
+0.05%
$ 281,083 $ 0
Feb 5, 9 AM $ 0.000322
-0.10%
$ 321,879 $ 0
Feb 4, 10 PM $ 0.000323
+0.00%
$ 323,335 $ 0
Feb 1, 7 AM $ 0.000357
-0.47%
$ 356,958 $ 0
Jan 30, 5 AM $ 0.000392
-0.06%
$ 392,298 $ 0
Jan 28, 11 PM $ 0.000417
-0.23%
$ 417,369 $ 0.01
Jan 28, 7 PM $ 0.000419
+0.24%
$ 418,925 $ 0.01
Jan 28, 4 PM $ 0.000418
+0.10%
$ 418,469 $ 0.01
Jan 28, 1 PM $ 0.000421
-0.02%
$ 420,763 $ 0
Jan 28, 3 AM $ 0.000417
+0.00%
$ 416,511 $ 0
Jan 27, 2 PM $ 0.000411
-0.01%
$ 411,452 $ 0.01
Jan 26, 7 AM $ 0.000408
+0.12%
$ 407,865 $ 0
Jan 26, 6 AM $ 0.000407
-0.38%
$ 407,439 $ 0
Jan 26, 5 AM $ 0.000409
+1.11%
$ 409,015 $ 0
Jan 26, 4 AM $ 0.000405
+0.00%
$ 405,243 $ 0
Jan 7, 8 AM $ 0.000428
+0.00%
$ 427,513 $ 0.001
Jan 6, 3 PM $ 0.000428
+0.00%
$ 428,000 $ 0
Jan 6, 2 PM $ 0.000428
+0.00%
$ 428,182 $ 0
Jan 5, 7 PM $ 0.000423
+0.00%
$ 423,439 $ 0
Jan 5, 6 PM $ 0.000423
+0.39%
$ 423,495 $ 0.01
Jan 5, 5 PM $ 0.000422
-0.17%
$ 422,121 $ 0
Jan 5, 3 AM $ 0.000422
+0.00%
$ 422,287 $ 0
Jan 4, 10 AM $ 0.000417
-0.02%
$ 417,100 $ 0
Jan 4, 2 AM $ 0.000415
-0.07%
$ -- $ 0
Jan 3, 4 PM $ 0.000413
+0.00%
$ 413,050 $ 0
Jan 3, 2 PM $ 0.000412
-0.02%
$ 412,106 $ 0
Jan 3, 10 AM $ 0.000412
+0.00%
$ 411,714 $ 0
Jan 2, 8 PM $ 0.000418
-0.03%
$ 417,659 $ 0
Jan 2, 7 PM $ 0.000418
-1.10%
$ 417,829 $ 0
Jan 1, 7 AM $ 0.00041
+0.10%
$ 409,882 $ 0
Jan 1, 12 AM $ 0.000417
+0.00%
$ -- $ 0
Download