ETNA Metabolism Historical Data

MTB
Download
Date Close Price change Market cap Trading volume
May 29, 2026 $ 0.0₇862
+0.00%
$ 17,241 $ 0
May 28, 2026 $ 0.0₇859
+0.94%
$ -- $ 1
May 23, 2026 $ 0.0₇852
+1.67%
$ -- $ 2
May 21, 2026 $ 0.0₇866
-1.03%
$ -- $ 1
May 20, 2026 $ 0.0₇929
-0.63%
$ -- $ 0
May 17, 2026 $ 0.0₇936
+0.00%
$ -- $ 0.1
May 16, 2026 $ 0.0₇945
+0.00%
$ 18,891 $ 0
May 15, 2026 $ 0.0₇949
+0.00%
$ -- $ 1
May 14, 2026 $ 0.0₇985
+0.00%
$ 19,693 $ 0
May 13, 2026 $ 0.0₇951
+0.57%
$ -- $ 1
May 12, 2026 $ 0.0₇869
+0.00%
$ -- $ 0
May 6, 2026 $ 0.0₇845
-4.59%
$ -- $ 1
Apr 28, 2026 $ 0.0₇863
+1.79%
$ -- $ 0
Apr 26, 2026 $ 0.0₇852
+0.00%
$ -- $ 0.1
Apr 25, 2026 $ 0.0₇884
+0.00%
$ -- $ 0
Apr 23, 2026 $ 0.0₇871
+2.01%
$ -- $ 2
Apr 22, 2026 $ 0.0₇845
+0.00%
$ 16,901 $ 11
Download