ETNA Metabolism Historical Data

MTB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇784
+0.00%
$ 15,689 $ 1
Jul 9, 2026 $ 0.0₇82
+0.00%
$ -- $ 0.1
Jul 8, 2026 $ 0.0₇783
+1.85%
$ -- $ 0
Jul 6, 2026 $ 0.0₇796
+0.01%
$ 15,925 $ 0
Jul 2, 2026 $ 0.0₇786
+0.00%
$ -- $ 0
Jul 1, 2026 $ 0.0₇783
+0.00%
$ 15,655 $ 0.1
Jun 30, 2026 $ 0.0₇781
+0.00%
$ -- $ 0
Jun 29, 2026 $ 0.0₇777
+0.00%
$ -- $ 0
Jun 15, 2026 $ 0.0₇807
+0.00%
$ -- $ 0
Jun 13, 2026 $ 0.0₇825
+0.00%
$ -- $ 2
Jun 12, 2026 $ 0.0₇785
-1.73%
$ 15,709 $ 1
Jun 11, 2026 $ 0.0₇811
+0.66%
$ -- $ 0
Jun 7, 2026 $ 0.0₇811
+0.00%
$ -- $ 0
Jun 4, 2026 $ 0.0₇845
+0.00%
$ 16,894 $ 1
Jun 1, 2026 $ 0.0₇915
+0.00%
$ -- $ 1
May 29, 2026 $ 0.0₇862
+0.00%
$ 17,241 $ 0
May 28, 2026 $ 0.0₇859
+0.94%
$ -- $ 1
May 23, 2026 $ 0.0₇852
+1.67%
$ -- $ 2
May 21, 2026 $ 0.0₇866
-1.03%
$ -- $ 1
May 20, 2026 $ 0.0₇929
-0.63%
$ -- $ 0
May 17, 2026 $ 0.0₇936
+0.00%
$ -- $ 0.1
May 16, 2026 $ 0.0₇945
+0.00%
$ 18,891 $ 0
May 15, 2026 $ 0.0₇949
+0.00%
$ -- $ 1
May 14, 2026 $ 0.0₇985
+0.00%
$ 19,693 $ 0
May 13, 2026 $ 0.0₇951
+0.57%
$ -- $ 1
May 12, 2026 $ 0.0₇869
+0.00%
$ -- $ 0
May 6, 2026 $ 0.0₇845
-4.59%
$ -- $ 1
Apr 28, 2026 $ 0.0₇863
+1.79%
$ -- $ 0
Apr 26, 2026 $ 0.0₇852
+0.00%
$ -- $ 0.1
Apr 25, 2026 $ 0.0₇884
+0.00%
$ -- $ 0
Apr 23, 2026 $ 0.0₇871
+2.01%
$ -- $ 2
Apr 22, 2026 $ 0.0₇845
+0.00%
$ 16,901 $ 11
Download