ETNA Metabolism Historical Data

MTB
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 AM $ 0.0₇863
+1.79%
$ 17,265 $ 0
Apr 26, 9 AM $ 0.0₇852
+0.00%
$ 17,043 $ 0.1
Apr 25, 12 PM $ 0.0₇884
+0.00%
$ 17,682 $ 0
Apr 23, 2 PM $ 0.0₇871
+0.00%
$ 17,414 $ 2
Apr 23, 2 AM $ 0.0₇854
+0.00%
$ 17,072 $ 14
Apr 22, 10 PM $ 0.0₇845
+0.00%
$ 16,901 $ 11
Download