ETNA Metabolism Historical Data

MTB
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0₇784
+0.00%
$ 15,689 $ 1
Today, at 7 AM $ 0.0₇783
+0.46%
$ 15,654 $ 0
Today, at 2 AM $ 0.0₇78
-8.03%
$ 15,601 $ 0.01
Jul 9, 7 AM $ 0.0₇82
+0.00%
$ 16,392 $ 0.1
Jul 8, 11 AM $ 0.0₇783
+0.17%
$ 15,658 $ 0
Jul 8, 5 AM $ 0.0₇769
+0.00%
$ 15,374 $ 0
Jul 6, 6 PM $ 0.0₇796
+0.01%
$ 15,925 $ 0
Jul 2, 3 PM $ 0.0₇786
+0.00%
$ 15,723 $ 0
Jul 1, 6 PM $ 0.0₇783
+0.00%
$ 15,655 $ 0.1
Jun 30, 3 PM $ 0.0₇781
+0.00%
$ 15,617 $ 0
Jun 29, 5 PM $ 0.0₇777
+0.00%
$ 15,538 $ 0
Jun 15, 2 AM $ 0.0₇807
+0.00%
$ 16,142 $ 0
Jun 13, 12 AM $ 0.0₇825
+0.00%
$ 16,494 $ 2
Jun 12, 10 PM $ 0.0₇785
-0.11%
$ 15,709 $ 1
Jun 12, 2 PM $ 0.0₇805
+0.00%
$ 16,105 $ 1
Jun 12, 2 AM $ 0.0₇811
+0.13%
$ 16,221 $ 1
Jun 12, 1 AM $ 0.0₇799
+0.00%
$ 15,985 $ 0
Jun 11, 11 AM $ 0.0₇811
+0.66%
$ 16,219 $ 0
Jun 7, 3 AM $ 0.0₇811
+0.00%
$ 16,217 $ 0
Jun 4, 9 PM $ 0.0₇845
+0.00%
$ 16,894 $ 1
Jun 1, 10 AM $ 0.0₇915
+0.00%
$ 18,307 $ 1
May 29, 8 PM $ 0.0₇862
+0.00%
$ 17,241 $ 0
May 28, 4 PM $ 0.0₇859
+1.12%
$ 17,170 $ 1
May 28, 10 AM $ 0.0₇851
+0.00%
$ 17,010 $ 0
May 23, 3 PM $ 0.0₇852
-0.46%
$ 17,041 $ 2
May 23, 12 PM $ 0.0₇838
+0.00%
$ -- $ 1
May 21, 8 AM $ 0.0₇866
-1.03%
$ 17,329 $ 1
May 20, 5 PM $ 0.0₇929
-0.63%
$ 18,576 $ 0
May 17, 2 PM $ 0.0₇936
+0.00%
$ 18,721 $ 0.1
May 16, 10 PM $ 0.0₇945
+0.00%
$ 18,891 $ 0
May 15, 1 AM $ 0.0₇949
+0.00%
$ 18,985 $ 1
May 14, 10 PM $ 0.0₇985
+0.00%
$ 19,693 $ 0
May 13, 10 AM $ 0.0₇951
+0.57%
$ 19,016 $ 1
May 12, 4 PM $ 0.0₇869
+0.00%
$ 17,388 $ 0
May 6, 7 AM $ 0.0₇845
-2.96%
$ 16,907 $ 1
May 6, 6 AM $ 0.0₇886
+0.00%
$ 17,720 $ 0
Apr 28, 8 AM $ 0.0₇863
+1.79%
$ 17,265 $ 0
Apr 26, 9 AM $ 0.0₇852
+0.00%
$ 17,043 $ 0.1
Apr 25, 12 PM $ 0.0₇884
+0.00%
$ 17,682 $ 0
Apr 23, 2 PM $ 0.0₇871
+0.00%
$ 17,414 $ 2
Apr 23, 2 AM $ 0.0₇854
+0.00%
$ 17,072 $ 14
Apr 22, 10 PM $ 0.0₇845
+0.00%
$ 16,901 $ 11
Download