ETNA Metabolism Historical Data

MTB
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $0.0₇864
+0.00%
$-- $0.1
Today, at 1 PM $0.0₇864
+0.00%
$17,272 $0.1
Aug 28, 5 PM $0.0₇858
+0.00%
$17,151 $0.1
Aug 24, 3 AM $0.0₇824
+0.00%
$16,477 $0.1
Aug 21, 11 PM $0.0₇854
+0.00%
$17,079 $0.1
Aug 21, 4 AM $0.0₇838
+0.00%
$16,753 $0
Aug 20, 10 AM $0.0₇827
+0.00%
$16,548 $0.1
Aug 3, 4 PM $0.0₇8
+0.00%
$16,007 $0
Aug 2, 1 PM $0
--%
$-- $0
Aug 2, 10 AM $0
--%
$-- $0.0₁₅1
Jul 17, 3 PM $0.0₇779
+0.00%
$15,587 $0
Jul 17, 9 AM $0.0₇781
+0.00%
$15,628 $0
Jul 17, 6 AM $0.0₇788
+0.00%
$15,765 $0.1
Jul 16, 8 PM $0.0₁₆97
+0.00%
$-- $0
Jul 14, 4 PM $0.0₇798
+0.00%
$15,966 $0
Jul 14, 3 PM $0.0₇801
-2.85%
$16,022 $0
Jul 14, 2 PM $0.0₇787
+0.00%
$15,730 $0
Jul 14, 1 AM $0.0₇78
-0.54%
$15,594 $0
Jul 13, 4 AM $0.0₇778
+0.00%
$15,570 $0
Jul 11, 2 PM $0.0₇784
+0.00%
$15,689 $1
Jul 11, 7 AM $0.0₇783
+0.46%
$15,654 $0
Jul 11, 2 AM $0.0₇78
-8.03%
$15,601 $0.01
Jul 9, 7 AM $0.0₇82
+0.00%
$16,392 $0.1
Jul 8, 11 AM $0.0₇783
+0.17%
$15,658 $0
Jul 8, 5 AM $0.0₇769
+0.00%
$15,374 $0
Jul 6, 6 PM $0.0₇796
+0.01%
$15,925 $0
Jul 2, 3 PM $0.0₇786
+0.00%
$15,723 $0
Jul 1, 6 PM $0.0₇783
+0.00%
$15,655 $0.1
Jun 30, 3 PM $0.0₇781
+0.00%
$15,617 $0
Jun 29, 5 PM $0.0₇777
+0.00%
$15,538 $0
Jun 15, 2 AM $0.0₇807
+0.00%
$16,142 $0
Jun 13, 12 AM $0.0₇825
+0.00%
$16,494 $2
Jun 12, 10 PM $0.0₇785
-0.11%
$15,709 $1
Jun 12, 2 PM $0.0₇805
+0.00%
$16,105 $1
Jun 12, 2 AM $0.0₇811
+0.13%
$16,221 $1
Jun 12, 1 AM $0.0₇799
+0.00%
$15,985 $0
Jun 11, 11 AM $0.0₇811
+0.66%
$16,219 $0
Jun 7, 3 AM $0.0₇811
+0.00%
$16,217 $0
Jun 4, 9 PM $0.0₇845
+0.00%
$16,894 $1
Jun 1, 10 AM $0.0₇915
+0.00%
$18,307 $1
May 29, 8 PM $0.0₇862
+0.00%
$17,241 $0
May 28, 4 PM $0.0₇859
+1.12%
$17,170 $1
May 28, 10 AM $0.0₇851
+0.00%
$17,010 $0
May 23, 3 PM $0.0₇852
-0.46%
$17,041 $2
May 23, 12 PM $0.0₇838
+0.00%
$-- $1
May 21, 8 AM $0.0₇866
-1.03%
$17,329 $1
May 20, 5 PM $0.0₇929
-0.63%
$18,576 $0
May 17, 2 PM $0.0₇936
+0.00%
$18,721 $0.1
May 16, 10 PM $0.0₇945
+0.00%
$18,891 $0
May 15, 1 AM $0.0₇949
+0.00%
$18,985 $1
Download