ETNA Metabolism Historical Data

MTB
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.0₇786
+1.19%
$ -- $ 0
Jun 15 $ 0.0₇807
+0.00%
$ -- $ 0
Jun 8 $ 0.0₇825
+2.37%
$ -- $ 2
Jun 1 $ 0.0₇845
-7.72%
$ -- $ 0
May 25 $ 0.0₇862
+1.36%
$ -- $ 0
May 18 $ 0.0₇852
-8.84%
$ -- $ 2
May 11 $ 0.0₇945
+8.65%
$ -- $ 1
May 4 $ 0.0₇845
-4.59%
$ -- $ 1
Apr 27 $ 0.0₇863
+1.79%
$ -- $ 0
Apr 20 $ 0.0₇884
+4.62%
$ -- $ 13
Download