ETNA Metabolism Historical Data

MTB
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0₇858
+4.09%
$-- $0
Aug 17 $0.0₇854
+3.21%
$-- $0
Aug 3 $0.0₇8
+0.00%
$-- $0
Jul 27 $0
--%
$-- $0
Jul 13 $0.0₇779
+0.11%
$-- $1
Jul 6 $0.0₇784
-1.47%
$-- $1
Jun 29 $0.0₇786
+1.19%
$-- $0
Jun 15 $0.0₇807
+0.00%
$-- $0
Jun 8 $0.0₇825
+2.37%
$-- $2
Jun 1 $0.0₇845
-7.72%
$-- $0
May 25 $0.0₇862
+1.36%
$-- $0
May 18 $0.0₇852
-8.84%
$-- $2
May 11 $0.0₇945
+8.65%
$-- $1
May 4 $0.0₇845
-4.59%
$-- $1
Apr 27 $0.0₇863
+1.79%
$-- $0
Apr 20 $0.0₇884
+4.62%
$-- $13
Download