ETNA Metabolism Historical Data

MTB
Download
Date Close Price change Market cap Trading volume
Today $0.0₇864
+0.00%
$-- $0.1
Aug 28, 2026 $0.0₇858
+0.00%
$-- $0.1
Aug 24, 2026 $0.0₇824
+0.00%
$-- $0.1
Aug 21, 2026 $0.0₇854
+1.95%
$17,079 $0.1
Aug 20, 2026 $0.0₇827
+0.00%
$-- $0.1
Aug 3, 2026 $0.0₇8
+0.00%
$-- $0
Aug 2, 2026 $0
--%
$-- $0
Jul 17, 2026 $0.0₇779
-1.13%
$-- $0
Jul 16, 2026 $0.0₁₆97
+0.00%
$-- $0
Jul 14, 2026 $0.0₇798
+1.83%
$-- $0
Jul 13, 2026 $0.0₇778
+0.00%
$-- $0
Jul 11, 2026 $0.0₇784
-7.51%
$-- $1
Jul 9, 2026 $0.0₇82
+0.00%
$-- $0.1
Jul 8, 2026 $0.0₇783
+1.85%
$-- $0
Jul 6, 2026 $0.0₇796
+0.01%
$15,925 $0
Jul 2, 2026 $0.0₇786
+0.00%
$-- $0
Jul 1, 2026 $0.0₇783
+0.00%
$15,655 $0.1
Jun 30, 2026 $0.0₇781
+0.00%
$-- $0
Jun 29, 2026 $0.0₇777
+0.00%
$-- $0
Jun 15, 2026 $0.0₇807
+0.00%
$-- $0
Jun 13, 2026 $0.0₇825
+0.00%
$-- $2
Jun 12, 2026 $0.0₇785
-1.73%
$15,709 $1
Jun 11, 2026 $0.0₇811
+0.66%
$-- $0
Jun 7, 2026 $0.0₇811
+0.00%
$-- $0
Jun 4, 2026 $0.0₇845
+0.00%
$16,894 $1
Jun 1, 2026 $0.0₇915
+0.00%
$-- $1
May 29, 2026 $0.0₇862
+0.00%
$17,241 $0
May 28, 2026 $0.0₇859
+0.94%
$-- $1
May 23, 2026 $0.0₇852
+1.67%
$-- $2
May 21, 2026 $0.0₇866
-1.03%
$-- $1
May 20, 2026 $0.0₇929
-0.63%
$-- $0
May 17, 2026 $0.0₇936
+0.00%
$-- $0.1
May 16, 2026 $0.0₇945
+0.00%
$18,891 $0
May 15, 2026 $0.0₇949
+0.00%
$-- $1
May 14, 2026 $0.0₇985
+0.00%
$19,693 $0
May 13, 2026 $0.0₇951
+0.57%
$-- $1
May 12, 2026 $0.0₇869
+0.00%
$-- $0
May 6, 2026 $0.0₇845
-4.59%
$-- $1
Apr 28, 2026 $0.0₇863
+1.79%
$-- $0
Apr 26, 2026 $0.0₇852
+0.00%
$-- $0.1
Apr 25, 2026 $0.0₇884
+0.00%
$-- $0
Apr 23, 2026 $0.0₇871
+2.01%
$-- $2
Apr 22, 2026 $0.0₇845
+0.00%
$16,901 $11
Download