ETNA Metabolism Historical Data

MTB
Download
Date Close Price change Market cap Trading volume
Apr 28, 2026 $ 0.0₇863
+1.79%
$ -- $ 0
Apr 26, 2026 $ 0.0₇852
+0.00%
$ -- $ 0.1
Apr 25, 2026 $ 0.0₇884
+0.00%
$ -- $ 0
Apr 23, 2026 $ 0.0₇871
+2.01%
$ -- $ 2
Apr 22, 2026 $ 0.0₇845
+0.00%
$ 16,901 $ 11
Download