Machina Historical Data

MACHINA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 2024 $ 0.000029
+16.76%
$ 289,769 $ 15,471
Apr 30, 2024 $ 0.0000224
-7.00%
$ 223,632 $ 2,457
Apr 29, 2024 $ 0.000024
+1.36%
$ 240,480 $ 2,644
Apr 11, 2024 $ 0.0000286
-1.00%
$ -- $ 2,328
Apr 10, 2024 $ 0.0000289
+2.49%
$ 289,061 $ 2,337
Apr 5, 2024 $ 0.0000276
+0.12%
$ 275,706 $ 2,150
Mar 29, 2024 $ 0.0000309
+0.08%
$ -- $ 9,407
Mar 28, 2024 $ 0.0000309
+12.19%
$ 309,251 $ 9,408
Mar 27, 2024 $ 0.0000275
-0.33%
$ 275,385 $ 6,998
Mar 26, 2024 $ 0.0000265
-0.67%
$ -- $ 3,211
Mar 25, 2024 $ 0.0000267
+1.16%
$ 266,924 $ 3,225
Mar 24, 2024 $ 0.0000266
+1.17%
$ -- $ 2,900
Mar 23, 2024 $ 0.0000264
-5.62%
$ 264,080 $ 2,879
Mar 22, 2024 $ 0.0000279
-2.76%
$ 279,029 $ 5,234
Mar 20, 2024 $ 0.0000295
+5.18%
$ 295,103 $ 2,928
Mar 19, 2024 $ 0.0000281
-5.36%
$ 281,162 $ 2,787
Mar 18, 2024 $ 0.0000297
+0.90%
$ 297,278 $ 7,064
Mar 16, 2024 $ 0.0000308
-0.53%
$ -- $ 6,843
Mar 15, 2024 $ 0.000031
+1.14%
$ 309,558 $ 6,868
Mar 11, 2024 $ 0.0000376
+4.14%
$ -- $ 2,215
Mar 10, 2024 $ 0.0000361
-0.55%
$ 360,740 $ 2,125
Mar 7, 2024 $ 0.0000378
-0.38%
$ -- $ 6,486
Mar 6, 2024 $ 0.0000379
-5.10%
$ 378,862 $ 8,757
Mar 3, 2024 $ 0.0000369
-0.60%
$ -- $ 3,402
Mar 2, 2024 $ 0.0000371
+4.37%
$ 371,285 $ 3,421
Mar 1, 2024 $ 0.0000356
+1.85%
$ 355,619 $ 3,434
Feb 29, 2024 $ 0.000035
+0.11%
$ 349,780 $ 3,582
Feb 28, 2024 $ 0.0000349
-7.83%
$ 348,661 $ 12,530
Feb 27, 2024 $ 0.0000378
-7.94%
$ 378,046 $ 13,697
Feb 26, 2024 $ 0.000041
+59.19%
$ 410,415 $ 37,751
Feb 25, 2024 $ 0.0000258
+14.35%
$ 257,830 $ 9,606
Feb 24, 2024 $ 0.0000213
+1.29%
$ -- $ 2,615
Feb 23, 2024 $ 0.0000211
+0.26%
$ 210,494 $ 2,583
Feb 22, 2024 $ 0.000021
-13.34%
$ 210,026 $ 7,998
Feb 21, 2024 $ 0.0000243
+1.17%
$ 242,632 $ 20,365
Feb 18, 2024 $ 0.0000226
+0.20%
$ -- $ 2,234
Feb 17, 2024 $ 0.0000225
+1.51%
$ 225,197 $ 2,230
Feb 16, 2024 $ 0.0000225
+0.22%
$ -- $ 5,652
Feb 15, 2024 $ 0.0000224
+2.67%
$ 224,253 $ 5,643
Feb 14, 2024 $ 0.0000219
+4.80%
$ 218,607 $ 5,499
Feb 13, 2024 $ 0.0000187
+0.65%
$ -- $ 5,339
Feb 12, 2024 $ 0.0000186
+6.79%
$ 185,764 $ 5,306
Feb 11, 2024 $ 0.0000174
-0.43%
$ 173,831 $ 2,797
Feb 8, 2024 $ 0.0000174
+0.07%
$ 173,770 $ 2,425
Feb 7, 2024 $ 0.0000174
-27.99%
$ 173,662 $ 8,004
Feb 6, 2024 $ 0.0000241
-7.52%
$ 241,196 $ 3,471
Feb 5, 2024 $ 0.0000261
-12.07%
$ 260,744 $ 10,300
Feb 4, 2024 $ 0.0000297
+3.73%
$ 296,516 $ 9,550
Feb 3, 2024 $ 0.0000286
-7.10%
$ 285,773 $ 2,098
Feb 2, 2024 $ 0.0000308
-1.24%
$ 307,538 $ 56,953