Machina Historical Data

MACHINA Page 5
Download
Date Close Price change Market cap Trading volume
Feb 1, 2024 $ 0.0000311
-15.41%
$ 311,298 $ 18,465
Jan 31, 2024 $ 0.0000368
-28.14%
$ 368,209 $ 27,867
Jan 30, 2024 $ 0.0000512
+5.19%
$ 512,174 $ 39,411
Jan 29, 2024 $ 0.0000487
+10.29%
$ 486,657 $ 31,854
Jan 28, 2024 $ 0.0000441
+1.46%
$ 441,340 $ 49,076
Jan 27, 2024 $ 0.0000435
+15.97%
$ 434,985 $ 80,057
Jan 26, 2024 $ 0.0000375
-50.07%
$ 374,900 $ 57,189
Jan 25, 2024 $ 0.0000751
-6.11%
$ 751,280 $ 111,368
Jan 24, 2024 $ 0.0000801
-27.74%
$ 800,777 $ 143,958
Jan 23, 2024 $ 0.000111
+37.42%
$ 1.11 million $ 255,509
Jan 22, 2024 $ 0.0000783
+73.31%
$ 782,981 $ 327,154
Download